Avery Dennison Corp. (AVY) Historical Prices & Data

Avery Dennison Corp. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	222.62	220.50	220.78	221.55	0.35%
May 2, 2024	220.50	217.28	218.84	219.51	0.31%
May 1, 2024	221.94	216.37	218.66	217.83	-0.38%
Apr 30, 2024	219.00	215.46	216.90	217.28	0.18%
Apr 29, 2024	222.23	217.86	220.00	218.39	-0.73%
Apr 26, 2024	220.61	217.57	217.73	219.03	0.60%
Apr 25, 2024	217.75	211.84	211.84	217.16	2.51%
Apr 24, 2024	224.60	210.53	217.64	212.42	-2.40%
Apr 23, 2024	212.24	209.92	211.14	211.33	0.09%
Apr 22, 2024	213.35	210.65	211.68	211.77	0.04%
Apr 19, 2024	212.00	209.32	209.32	211.57	1.07%
Apr 18, 2024	210.95	208.41	209.92	209.35	-0.27%
Apr 17, 2024	213.32	208.74	212.77	208.92	-1.81%
Apr 16, 2024	212.09	209.38	211.35	211.09	-0.12%
Apr 15, 2024	215.49	210.26	213.95	211.28	-1.25%
Apr 12, 2024	214.81	211.10	212.75	211.23	-0.71%
Apr 11, 2024	216.54	214.52	215.70	215.00	-0.32%
Apr 10, 2024	217.98	215.34	216.68	215.52	-0.54%
Apr 9, 2024	219.72	217.42	218.44	219.52	0.49%
Apr 8, 2024	220.31	217.29	218.62	218.20	-0.19%
Apr 5, 2024	218.69	215.88	216.85	218.11	0.58%

Highest:224.60

Lowest:208.41

Average:215.05

Difference:4.70

% Change:2.17%

Data Vendor: Xignite Logo

Stocks