Armstrong World Industries Inc. (AWI) Historical Prices & Data

Armstrong World Industries Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	116.33	113.66	114.60	115.76	1.01%
Apr 24, 2024	117.75	115.14	116.64	115.96	-0.58%
Apr 23, 2024	116.80	115.18	115.18	116.50	1.15%
Apr 22, 2024	115.46	113.39	114.93	114.70	-0.20%
Apr 19, 2024	115.42	113.52	114.07	113.98	-0.08%
Apr 18, 2024	115.84	113.47	115.40	113.85	-1.34%
Apr 17, 2024	116.50	113.76	116.50	114.69	-1.55%
Apr 16, 2024	116.17	114.92	116.17	115.65	-0.45%
Apr 15, 2024	118.78	115.96	118.38	116.50	-1.59%
Apr 12, 2024	118.85	116.83	118.00	117.19	-0.69%
Apr 11, 2024	119.32	118.26	119.32	118.62	-0.59%
Apr 10, 2024	119.93	117.64	117.89	118.74	0.72%
Apr 9, 2024	121.63	118.79	121.20	119.98	-1.01%
Apr 8, 2024	122.13	121.16	122.08	121.34	-0.61%
Apr 5, 2024	121.78	120.16	120.16	121.65	1.24%
Apr 4, 2024	124.00	120.14	123.58	120.40	-2.57%
Apr 3, 2024	122.73	120.39	120.39	122.55	1.79%
Apr 2, 2024	122.19	119.97	122.18	120.39	-1.47%
Apr 1, 2024	124.77	123.05	124.77	123.24	-1.23%
Mar 28, 2024	125.16	124.10	124.54	124.22	-0.26%
Mar 27, 2024	124.67	123.90	123.90	124.47	0.46%
Mar 26, 2024	123.96	123.06	123.27	123.39	0.10%
Mar 25, 2024	124.86	123.24	124.55	123.41	-0.92%

Highest:125.16

Lowest:113.39

Average:119.01

Difference:-8.79

% Change:-7.06%

Data Vendor: Xignite Logo

Stocks