American Water Works Co. Inc. (AWK) Historical Prices & Data

American Water Works Co. Inc. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	133.43	130.63	131.57	133.24	1.27%
Nov 30, 2023	132.91	130.89	131.76	131.84	0.06%
Nov 29, 2023	132.53	130.49	131.44	131.22	-0.17%
Nov 28, 2023	131.75	129.98	130.39	130.66	0.21%
Nov 27, 2023	132.24	130.60	131.65	130.75	-0.68%
Nov 24, 2023	132.06	130.09	130.35	132.06	1.31%
Nov 22, 2023	132.37	130.41	131.73	130.47	-0.96%
Nov 21, 2023	131.75	130.13	130.97	130.83	-0.11%
Nov 20, 2023	131.99	129.50	130.86	130.67	-0.15%
Nov 17, 2023	132.15	130.63	131.55	132.10	0.42%
Nov 16, 2023	133.00	130.84	131.72	130.99	-0.55%
Nov 15, 2023	131.56	127.86	129.84	130.45	0.47%
Nov 14, 2023	129.91	125.92	126.46	129.74	2.59%
Nov 13, 2023	122.83	121.11	122.42	121.79	-0.51%
Nov 10, 2023	124.27	122.24	124.27	122.79	-1.19%
Nov 9, 2023	125.85	123.23	125.70	123.56	-1.70%
Nov 8, 2023	125.83	124.62	125.83	125.42	-0.32%
Nov 7, 2023	129.42	125.89	127.96	126.13	-1.43%
Nov 6, 2023	130.50	126.53	129.33	126.85	-1.92%
Nov 3, 2023	130.73	126.16	126.43	129.30	2.26%
Nov 2, 2023	124.44	119.55	119.55	123.78	3.53%

Highest:133.43

Lowest:119.55

Average:128.79

Difference:13.69

% Change:11.45%

Data Vendor: Xignite Logo

Stocks