Axos Financial Inc. (AX) Historical Prices & Data

Axos Financial Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	53.09	51.55	52.29	52.94	1.24%
Apr 24, 2024	52.86	50.86	51.22	52.82	3.12%
Apr 23, 2024	52.22	51.21	51.52	51.74	0.43%
Apr 22, 2024	51.63	50.27	50.40	51.51	2.20%
Apr 19, 2024	50.55	48.91	48.96	50.30	2.74%
Apr 18, 2024	49.77	48.74	48.95	49.21	0.53%
Apr 17, 2024	49.81	48.71	49.59	48.86	-1.47%
Apr 16, 2024	49.61	48.48	48.94	48.96	0.04%
Apr 15, 2024	50.57	48.73	49.87	49.51	-0.72%
Apr 12, 2024	49.78	48.98	49.45	49.63	0.36%
Apr 11, 2024	50.18	49.19	49.76	50.07	0.62%
Apr 10, 2024	50.39	49.23	49.98	49.55	-0.86%
Apr 9, 2024	51.97	50.78	51.35	51.52	0.33%
Apr 8, 2024	51.89	50.66	51.01	51.53	1.02%
Apr 5, 2024	51.16	49.63	50.53	50.74	0.42%
Apr 4, 2024	52.84	50.90	51.99	50.96	-1.98%
Apr 3, 2024	52.23	51.12	51.56	51.17	-0.76%
Apr 2, 2024	51.87	51.05	51.72	51.80	0.15%
Apr 1, 2024	53.92	52.20	53.92	52.43	-2.76%
Mar 28, 2024	54.60	53.15	53.34	54.04	1.31%
Mar 27, 2024	53.53	52.22	52.30	53.37	2.05%
Mar 26, 2024	52.94	51.94	52.87	52.00	-1.65%

Highest:54.60

Lowest:48.48

Average:51.12

Difference:0.07

% Change:0.13%

Data Vendor: Xignite Logo

Stocks