Axonics Inc (AXNX) Historical Prices & Data

Axonics Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	66.76	66.42	66.75	66.47	-0.42%
Apr 22, 2024	67.05	66.75	67.00	66.84	-0.24%
Apr 19, 2024	67.13	66.85	67.05	66.95	-0.15%
Apr 18, 2024	67.34	66.97	67.34	67.05	-0.43%
Apr 17, 2024	67.49	67.15	67.33	67.20	-0.19%
Apr 16, 2024	67.53	67.21	67.35	67.34	-0.01%
Apr 15, 2024	67.65	67.25	67.65	67.33	-0.47%
Apr 12, 2024	67.78	67.52	67.75	67.60	-0.22%
Apr 11, 2024	67.75	67.66	67.69	67.72	0.04%
Apr 10, 2024	67.81	67.61	67.67	67.70	0.04%
Apr 9, 2024	67.90	67.71	67.75	67.75	0.00%
Apr 8, 2024	67.99	67.71	67.71	67.72	0.01%
Apr 5, 2024	68.19	67.75	67.90	67.85	-0.07%
Apr 4, 2024	67.96	67.58	67.58	67.74	0.24%
Apr 3, 2024	69.67	69.01	69.01	69.65	0.93%
Apr 2, 2024	69.25	68.85	69.10	68.92	-0.26%
Apr 1, 2024	69.33	68.92	69.00	69.21	0.30%
Mar 28, 2024	69.00	68.88	68.90	68.97	0.10%
Mar 27, 2024	69.05	68.75	68.90	68.90	0.00%
Mar 26, 2024	69.03	68.75	68.75	68.96	0.31%
Mar 25, 2024	68.81	68.31	68.43	68.73	0.44%

Highest:69.67

Lowest:66.42

Average:67.93

Difference:-1.96

% Change:-2.86%

Data Vendor: Xignite Logo

Stocks