American Express Co. (AXP) Historical Prices & Data

American Express Co.
AXP
(NYSE)
N/A
237.10
-2.02 (-0.84%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:236.15-0.95 (-0.40%)
Open
238.25
High
238.43
Low
235.44

American Express Co. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	238.45	235.41	238.13	237.10	-0.43%
Apr 24, 2024	240.55	237.97	238.27	239.12	0.36%
Apr 23, 2024	239.42	233.67	234.77	238.96	1.78%
Apr 22, 2024	235.37	227.69	232.03	233.00	0.42%
Apr 19, 2024	231.60	218.84	218.84	231.04	5.57%
Apr 18, 2024	221.44	217.18	218.26	217.50	-0.35%
Apr 17, 2024	220.28	216.52	219.56	217.67	-0.86%
Apr 16, 2024	219.38	216.51	217.70	218.34	0.29%
Apr 15, 2024	222.73	216.82	221.89	218.40	-1.57%
Apr 12, 2024	218.28	216.12	217.00	218.20	0.55%
Apr 11, 2024	219.17	214.51	217.50	218.20	0.32%
Apr 10, 2024	219.50	215.52	217.51	217.65	0.06%
Apr 9, 2024	223.93	217.97	222.99	219.84	-1.41%
Apr 8, 2024	224.85	223.13	223.46	224.11	0.29%
Apr 5, 2024	223.12	219.52	220.00	222.46	1.12%
Apr 4, 2024	229.68	219.21	229.14	219.59	-4.17%
Apr 3, 2024	226.55	224.55	225.11	225.93	0.36%
Apr 2, 2024	226.27	223.90	225.67	224.83	-0.37%
Apr 1, 2024	227.86	226.13	226.74	226.91	0.07%
Mar 28, 2024	227.75	225.64	227.75	226.99	-0.34%
Mar 27, 2024	227.30	224.44	226.50	227.05	0.24%
Mar 26, 2024	226.17	223.63	225.92	223.77	-0.95%
Mar 25, 2024	226.29	224.53	224.64	225.33	0.31%

Highest:240.55

Lowest:214.51

Average:224.87

Difference:12.46

% Change:5.54%

Data Vendor: Xignite Logo

Stocks