Axsome Therapeutics Inc (AXSM) Historical Prices & Data

Axsome Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	74.34	70.30	71.53	73.08	2.17%
Apr 22, 2024	71.30	67.16	68.14	71.10	4.34%
Apr 19, 2024	68.14	65.50	65.50	67.90	3.66%
Apr 18, 2024	70.08	65.61	69.44	65.72	-5.36%
Apr 17, 2024	70.78	68.16	69.17	69.71	0.78%
Apr 16, 2024	70.06	67.10	67.41	68.81	2.08%
Apr 15, 2024	69.30	66.93	68.73	68.21	-0.76%
Apr 12, 2024	72.28	68.28	71.75	69.15	-3.62%
Apr 11, 2024	71.95	68.70	71.11	71.73	0.87%
Apr 10, 2024	71.60	70.00	70.71	70.97	0.37%
Apr 9, 2024	73.47	71.80	72.00	72.64	0.89%
Apr 8, 2024	72.74	71.61	72.06	72.11	0.07%
Apr 5, 2024	73.49	71.12	71.69	72.25	0.78%
Apr 4, 2024	74.98	71.58	73.98	72.17	-2.45%
Apr 3, 2024	74.45	72.02	74.45	73.50	-1.28%
Apr 2, 2024	76.18	74.03	75.91	74.56	-1.78%
Apr 1, 2024	80.00	76.05	79.80	76.99	-3.52%
Mar 28, 2024	79.98	77.08	79.62	79.80	0.23%
Mar 27, 2024	79.25	74.53	77.35	79.17	2.35%
Mar 26, 2024	79.50	76.48	78.37	76.72	-2.11%
Mar 25, 2024	83.89	75.63	83.60	77.35	-7.48%

Highest:83.89

Lowest:65.50

Average:72.55

Difference:-10.52

% Change:-12.58%

Data Vendor: Xignite Logo

Stocks