Axsome Therapeutics Inc (AXSM) Historical Prices & Data

Axsome Therapeutics Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	86.93	85.05	86.33	86.53	0.23%
Jul 25, 2024	87.23	84.07	84.99	85.98	1.16%
Jul 24, 2024	86.94	84.88	84.89	85.23	0.40%
Jul 23, 2024	87.38	85.19	85.87	85.66	-0.24%
Jul 22, 2024	86.79	83.88	86.42	86.05	-0.43%
Jul 19, 2024	86.33	82.06	82.63	84.85	2.69%
Jul 18, 2024	85.50	81.52	83.49	82.14	-1.62%
Jul 17, 2024	84.85	81.95	84.61	83.74	-1.03%
Jul 16, 2024	85.40	83.16	83.55	84.95	1.68%
Jul 15, 2024	83.76	82.02	82.93	82.80	-0.16%
Jul 12, 2024	85.48	81.94	84.67	82.83	-2.17%
Jul 11, 2024	85.25	82.90	83.98	84.55	0.68%
Jul 10, 2024	82.98	81.51	82.00	82.50	0.61%
Jul 9, 2024	84.20	80.90	83.69	81.24	-2.93%
Jul 8, 2024	84.16	81.50	82.16	83.62	1.78%
Jul 5, 2024	82.11	79.72	79.95	82.02	2.59%
Jul 3, 2024	80.25	78.64	79.12	80.21	1.38%
Jul 2, 2024	81.33	78.80	81.19	78.93	-2.78%
Jul 1, 2024	81.78	80.04	80.04	81.03	1.24%
Jun 28, 2024	80.98	79.12	80.03	80.50	0.59%
Jun 27, 2024	80.71	76.00	77.01	80.09	4.00%

Highest:87.38

Lowest:76.00

Average:83.12

Difference:9.52

% Change:12.36%

Data Vendor: Xignite Logo

Stocks