Acuity Brands, Inc. (AYI) Historical Prices & Data

Acuity Brands, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	256.60	250.64	255.43	253.09	-0.92%
Apr 23, 2024	255.61	251.25	251.25	255.19	1.57%
Apr 22, 2024	252.27	247.10	248.54	249.60	0.43%
Apr 19, 2024	249.14	244.82	247.54	247.06	-0.19%
Apr 18, 2024	251.16	245.66	250.45	246.86	-1.43%
Apr 17, 2024	254.38	248.49	254.38	248.72	-2.23%
Apr 16, 2024	252.74	249.82	251.35	252.00	0.26%
Apr 15, 2024	260.95	251.29	260.42	252.32	-3.11%
Apr 12, 2024	263.50	257.08	262.99	257.43	-2.12%
Apr 11, 2024	267.20	262.66	267.20	264.84	-0.88%
Apr 10, 2024	267.86	262.47	262.47	265.85	1.29%
Apr 9, 2024	268.39	263.69	267.94	266.09	-0.69%
Apr 8, 2024	272.44	267.00	272.26	267.67	-1.68%
Apr 5, 2024	272.25	265.95	265.95	271.73	2.17%
Apr 4, 2024	272.26	261.89	270.72	264.34	-2.36%
Apr 3, 2024	272.58	258.73	263.17	264.53	0.52%
Apr 2, 2024	262.41	258.38	262.41	261.67	-0.28%
Apr 1, 2024	268.84	263.75	268.84	264.98	-1.43%
Mar 28, 2024	269.56	267.04	267.14	268.57	0.53%
Mar 27, 2024	270.79	266.68	270.15	267.43	-1.01%
Mar 26, 2024	268.22	266.03	266.03	267.68	0.62%
Mar 25, 2024	268.30	265.09	267.33	266.05	-0.48%

Highest:272.58

Lowest:244.82

Average:260.17

Difference:-14.24

% Change:-5.33%

Data Vendor: Xignite Logo

Stocks