Astrazeneca plc - ADR (AZN) Historical Prices & Data

Astrazeneca plc - ADR Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	68.80	68.20	68.72	68.53	-0.28%
Apr 16, 2024	68.59	68.02	68.29	68.27	-0.04%
Apr 15, 2024	69.56	68.54	69.07	68.73	-0.49%
Apr 12, 2024	69.82	68.59	69.66	68.93	-1.05%
Apr 11, 2024	70.07	68.87	69.88	69.45	-0.62%
Apr 10, 2024	68.17	67.42	67.59	68.11	0.77%
Apr 9, 2024	68.45	67.96	68.20	68.41	0.31%
Apr 8, 2024	67.77	67.22	67.57	67.70	0.19%
Apr 5, 2024	67.72	66.89	66.98	67.45	0.70%
Apr 4, 2024	68.99	67.29	68.99	67.34	-2.39%
Apr 3, 2024	67.35	66.39	66.40	66.81	0.62%
Apr 2, 2024	67.38	66.75	67.15	67.00	-0.22%
Apr 1, 2024	68.22	67.04	68.20	67.25	-1.39%
Mar 28, 2024	68.35	67.67	68.18	67.75	-0.63%
Mar 27, 2024	68.38	67.06	67.08	68.26	1.76%
Mar 26, 2024	66.45	65.77	66.25	66.33	0.12%
Mar 25, 2024	66.43	65.80	66.21	65.86	-0.53%
Mar 22, 2024	66.84	66.20	66.49	66.26	-0.35%
Mar 21, 2024	66.79	66.17	66.61	66.19	-0.63%
Mar 20, 2024	65.88	65.20	65.57	65.73	0.24%
Mar 19, 2024	65.90	65.25	65.60	65.86	0.40%
Mar 18, 2024	66.37	65.81	66.01	65.85	-0.24%

Highest:70.07

Lowest:65.20

Average:67.37

Difference:2.52

% Change:3.82%

Data Vendor: Xignite Logo

Stocks