Autozone Inc. (AZO) Historical Prices & Data

Autozone Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2,994.26	2,944.06	2,945.86	2,988.51	1.45%
Apr 23, 2024	2,990.44	2,957.49	2,990.44	2,961.04	-0.98%
Apr 22, 2024	3,004.96	2,951.41	3,004.96	2,961.66	-1.44%
Apr 19, 2024	2,999.86	2,971.71	2,987.22	2,985.54	-0.06%
Apr 18, 2024	3,005.00	2,952.26	2,964.06	2,973.17	0.31%
Apr 17, 2024	2,949.45	2,900.00	2,933.35	2,938.26	0.17%
Apr 16, 2024	2,926.30	2,877.20	2,910.30	2,910.27	-0.00%
Apr 15, 2024	3,007.56	2,900.00	3,007.56	2,903.51	-3.46%
Apr 12, 2024	3,006.73	2,955.26	2,994.75	2,962.32	-1.08%
Apr 11, 2024	3,031.79	2,980.68	3,025.75	3,006.76	-0.63%
Apr 10, 2024	3,040.70	3,000.29	3,023.13	3,025.75	0.09%
Apr 9, 2024	3,078.10	3,016.48	3,078.10	3,043.62	-1.12%
Apr 8, 2024	3,113.46	3,064.95	3,089.25	3,076.09	-0.43%
Apr 5, 2024	3,121.07	3,094.88	3,097.07	3,104.94	0.25%
Apr 4, 2024	3,161.49	3,084.03	3,161.49	3,085.04	-2.42%
Apr 3, 2024	3,189.01	3,145.83	3,171.13	3,146.63	-0.77%
Apr 2, 2024	3,198.49	3,155.06	3,179.37	3,170.04	-0.29%
Apr 1, 2024	3,182.14	3,139.14	3,139.14	3,168.60	0.94%
Mar 28, 2024	3,198.59	3,151.55	3,198.59	3,151.65	-1.47%
Mar 27, 2024	3,212.52	3,171.11	3,208.88	3,192.79	-0.50%
Mar 26, 2024	3,206.37	3,166.58	3,166.58	3,191.48	0.79%
Mar 25, 2024	3,237.43	3,168.56	3,237.43	3,170.82	-2.06%

Highest:3,237.43

Lowest:2,877.20

Average:3,050.84

Difference:-248.92

% Change:-7.69%

Data Vendor: Xignite Logo

Stocks