AZZ Inc (AZZ) Historical Prices & Data

AZZ Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	71.94	70.39	70.99	71.49	0.70%
Apr 25, 2024	77.42	72.63	77.17	73.24	-5.09%
Apr 24, 2024	84.52	81.47	83.19	82.43	-0.91%
Apr 23, 2024	83.22	77.16	77.23	82.93	7.38%
Apr 22, 2024	79.49	75.71	78.70	76.50	-2.80%
Apr 19, 2024	76.67	74.32	75.30	74.80	-0.66%
Apr 18, 2024	76.63	74.68	76.21	75.48	-0.96%
Apr 17, 2024	77.56	75.25	77.10	75.61	-1.93%
Apr 16, 2024	78.10	75.45	76.59	76.32	-0.35%
Apr 15, 2024	79.36	76.15	78.72	76.93	-2.27%
Apr 12, 2024	78.73	76.68	77.46	77.81	0.45%
Apr 11, 2024	78.84	77.36	78.17	78.09	-0.10%
Apr 10, 2024	78.89	77.10	77.82	77.95	0.17%
Apr 9, 2024	81.67	79.00	81.67	79.69	-2.42%
Apr 8, 2024	81.86	79.03	79.80	81.75	2.44%
Apr 5, 2024	79.15	76.95	77.39	78.45	1.37%
Apr 4, 2024	79.00	76.61	77.34	77.42	0.10%
Apr 3, 2024	77.86	76.03	76.03	76.38	0.46%
Apr 2, 2024	76.47	74.98	75.95	76.33	0.50%
Apr 1, 2024	77.12	75.32	77.12	76.70	-0.54%
Mar 28, 2024	78.05	76.87	77.43	77.14	-0.37%
Mar 27, 2024	77.41	76.03	76.46	77.06	0.78%

Highest:84.52

Lowest:70.39

Average:77.30

Difference:-4.97

% Change:-6.50%

Data Vendor: Xignite Logo

Stocks