Barnes Group Inc. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 40.74 | 39.88 | 40.20 | 40.44 | 0.60% |
| Nov 23, 2022 | 40.37 | 39.61 | 39.61 | 40.14 | 1.34% |
| Nov 22, 2022 | 39.62 | 39.03 | 39.25 | 39.62 | 0.94% |
| Nov 21, 2022 | 39.13 | 38.60 | 38.96 | 39.13 | 0.44% |
| Nov 18, 2022 | 39.74 | 38.95 | 39.48 | 39.07 | -1.03% |
| Nov 17, 2022 | 38.82 | 37.84 | 38.21 | 38.81 | 1.56% |
| Nov 16, 2022 | 39.18 | 38.58 | 39.12 | 38.90 | -0.56% |
| Nov 15, 2022 | 39.74 | 38.61 | 39.23 | 39.28 | 0.13% |
| Nov 14, 2022 | 39.09 | 38.48 | 38.73 | 38.80 | 0.18% |
| Nov 11, 2022 | 39.55 | 38.66 | 39.00 | 38.73 | -0.69% |
| Nov 10, 2022 | 39.28 | 38.28 | 38.93 | 39.10 | 0.43% |
| Nov 9, 2022 | 38.09 | 37.14 | 37.55 | 37.56 | 0.03% |
| Nov 8, 2022 | 38.48 | 36.97 | 37.76 | 37.73 | -0.08% |
| Nov 7, 2022 | 38.15 | 37.15 | 37.39 | 37.80 | 1.09% |
| Nov 4, 2022 | 37.56 | 36.42 | 37.20 | 37.16 | -0.11% |
| Nov 3, 2022 | 37.04 | 34.28 | 34.49 | 36.83 | 6.79% |
| Nov 2, 2022 | 36.39 | 34.69 | 35.98 | 34.80 | -3.29% |
| Nov 1, 2022 | 36.48 | 35.08 | 35.63 | 36.19 | 1.57% |
| Oct 31, 2022 | 35.47 | 33.33 | 33.51 | 35.23 | 5.11% |
| Oct 28, 2022 | 36.70 | 33.41 | 36.70 | 33.86 | -7.73% |
| Oct 27, 2022 | 35.57 | 34.81 | 35.04 | 35.08 | 0.11% |
| Oct 26, 2022 | 35.39 | 34.46 | 34.91 | 34.64 | -0.77% |
Highest:40.74 | Lowest:33.33 | Average:37.68 | Difference:5.53 | % Change:15.85% |
Data Vendor:
