Boeing Co. (BA) Historical Prices & Data

Boeing Co.
BA
(NYSE)
N/A
164.33
-4.85 (-2.87%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:163.25-1.08 (-0.66%)
Open
176.56
High
177.57
Low
162.82

Boeing Co. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	177.64	162.74	176.50	164.33	-6.90%
Apr 23, 2024	171.18	168.43	170.95	169.18	-1.04%
Apr 22, 2024	172.15	168.16	169.82	170.48	0.39%
Apr 19, 2024	172.00	169.65	170.00	169.82	-0.11%
Apr 18, 2024	172.04	169.09	169.48	170.23	0.44%
Apr 17, 2024	170.85	168.12	170.00	170.21	0.12%
Apr 16, 2024	170.64	167.75	168.14	170.55	1.43%
Apr 15, 2024	171.18	167.53	170.74	167.82	-1.71%
Apr 12, 2024	173.24	169.37	172.20	169.55	-1.54%
Apr 11, 2024	174.70	171.38	174.47	173.36	-0.64%
Apr 10, 2024	178.10	172.44	176.20	174.63	-0.89%
Apr 9, 2024	183.05	176.57	181.51	178.12	-1.87%
Apr 8, 2024	184.55	181.49	182.14	181.56	-0.32%
Apr 5, 2024	184.66	182.44	184.16	183.14	-0.55%
Apr 4, 2024	188.00	182.81	185.93	183.29	-1.42%
Apr 3, 2024	188.78	184.27	187.68	184.92	-1.47%
Apr 2, 2024	189.23	187.13	189.00	188.04	-0.51%
Apr 1, 2024	192.87	189.03	192.24	189.50	-1.43%
Mar 28, 2024	193.38	191.20	192.00	192.99	0.52%
Mar 27, 2024	191.99	188.33	188.84	191.95	1.65%
Mar 26, 2024	192.03	186.81	192.02	187.50	-2.35%
Mar 25, 2024	196.18	189.50	196.01	191.41	-2.35%

Highest:196.18

Lowest:162.74

Average:178.30

Difference:-31.68

% Change:-16.16%

Data Vendor: Xignite Logo

Stocks