Boeing Co. (BA) Historical Prices & Data

Boeing Co.
BA
(NYSE)
Closed
151.02
+4.40 (+3.00%)
in:usd•As of: Oct 11, 2024 15:59 UTC -4
After Market:149.7-1.32 (-0.87%)
Open
146.67
High
151.11
Low
146.14

Boeing Co. Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	151.12	146.30	146.30	151.02	3.23%
Oct 10, 2024	149.11	146.26	149.07	146.62	-1.64%
Oct 9, 2024	152.19	148.80	152.05	149.37	-1.76%
Oct 8, 2024	156.70	154.14	155.99	154.65	-0.86%
Oct 7, 2024	158.76	154.68	155.00	155.91	0.59%
Oct 4, 2024	155.00	150.85	152.26	155.00	1.80%
Oct 3, 2024	152.74	150.51	152.12	150.52	-1.05%
Oct 2, 2024	154.85	152.84	153.76	152.89	-0.57%
Oct 1, 2024	156.40	149.49	151.46	154.22	1.82%
Sep 30, 2024	155.30	151.24	154.79	152.04	-1.78%
Sep 27, 2024	157.33	154.39	155.37	156.32	0.61%
Sep 26, 2024	157.33	152.66	153.94	154.58	0.42%
Sep 25, 2024	157.22	152.04	156.42	152.22	-2.69%
Sep 24, 2024	155.90	153.69	155.80	155.81	0.01%
Sep 23, 2024	158.43	151.65	153.00	156.30	2.16%
Sep 20, 2024	154.64	152.60	154.01	153.29	-0.47%
Sep 19, 2024	157.18	154.27	157.00	154.59	-1.54%
Sep 18, 2024	158.45	154.80	157.00	155.11	-1.20%
Sep 17, 2024	158.88	155.14	156.17	156.39	0.14%
Sep 16, 2024	157.76	154.02	156.25	155.55	-0.45%
Sep 13, 2024	162.89	155.60	159.78	156.77	-1.88%

Highest:162.89

Lowest:146.26

Average:153.77

Difference:-8.76

% Change:-5.48%

Data Vendor: Xignite Logo

Stocks