Alibaba Group Holding Ltd - ADR (BABA) Historical Prices & Data

Alibaba Group Holding Ltd - ADR
BABA
(NYSE)
Closed
106.28
-3.46 (-3.15%)
in:usd•As of: Feb 03, 2023 15:59 UTC -5
After Market:106.42+0.14 (+0.13%)
Open
108.05
High
109.50
Low
105.82

Alibaba Group Holding Ltd - ADR Historical Rates

Frequency

Daily

From Jan 4, 2023 to Feb 4, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	109.53	105.81	108.05	106.33	-1.59%
Feb 2, 2023	112.53	107.81	112.50	109.74	-2.45%
Feb 1, 2023	113.95	110.15	111.86	112.82	0.86%
Jan 31, 2023	112.08	108.81	109.42	110.20	0.71%
Jan 30, 2023	113.15	109.78	111.69	111.20	-0.44%
Jan 27, 2023	119.71	116.81	119.69	118.38	-1.09%
Jan 26, 2023	121.30	118.76	121.00	120.57	-0.36%
Jan 25, 2023	120.32	117.50	118.51	120.25	1.47%
Jan 24, 2023	120.00	115.00	115.00	119.44	3.86%
Jan 23, 2023	120.30	118.14	120.00	119.53	-0.39%
Jan 20, 2023	120.06	117.80	118.30	119.86	1.32%
Jan 19, 2023	117.00	113.97	114.02	116.58	2.25%
Jan 18, 2023	116.75	113.04	116.75	113.22	-3.02%
Jan 17, 2023	117.01	114.34	115.52	115.19	-0.29%
Jan 13, 2023	117.98	114.09	114.52	117.01	2.17%
Jan 12, 2023	113.79	111.45	113.66	113.15	-0.45%
Jan 11, 2023	115.21	112.31	114.60	115.02	0.37%
Jan 10, 2023	115.48	111.21	112.97	114.88	1.69%
Jan 9, 2023	113.11	108.12	111.99	110.83	-1.04%
Jan 6, 2023	108.00	102.46	104.11	107.40	3.16%
Jan 5, 2023	105.70	100.64	101.40	104.58	3.14%
Jan 4, 2023	104.52	96.97	98.85	103.92	5.13%

Highest:121.30

Lowest:96.97

Average:113.64

Difference:7.48

% Change:7.57%

Data Vendor: Xignite Logo

Stocks