Booz Allen Hamilton Holding Corp - Class A (BAH) Historical Prices & Data

Booz Allen Hamilton Holding Corp - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	147.16	143.18	146.58	144.39	-1.49%
Apr 23, 2024	146.43	143.01	143.64	145.96	1.62%
Apr 22, 2024	144.68	142.23	142.84	143.01	0.12%
Apr 19, 2024	142.44	139.84	140.01	142.14	1.52%
Apr 18, 2024	141.80	138.92	140.69	139.51	-0.84%
Apr 17, 2024	142.30	139.95	142.30	140.26	-1.43%
Apr 16, 2024	143.61	141.89	143.24	142.16	-0.75%
Apr 15, 2024	146.06	142.20	144.77	142.26	-1.73%
Apr 12, 2024	145.11	143.29	143.52	144.09	0.40%
Apr 11, 2024	144.97	142.06	143.83	144.20	0.26%
Apr 10, 2024	143.94	141.94	142.16	142.71	0.39%
Apr 9, 2024	147.72	143.37	147.15	143.50	-2.48%
Apr 8, 2024	147.80	145.81	146.66	147.32	0.45%
Apr 5, 2024	148.19	145.80	146.61	146.83	0.15%
Apr 4, 2024	149.30	146.20	148.49	146.35	-1.44%
Apr 3, 2024	148.35	146.59	146.61	147.74	0.77%
Apr 2, 2024	149.49	146.81	148.78	146.85	-1.30%
Apr 1, 2024	149.10	147.43	148.30	149.06	0.51%
Mar 28, 2024	149.81	148.32	148.32	148.44	0.08%
Mar 27, 2024	148.52	147.07	147.94	148.22	0.19%
Mar 26, 2024	147.77	145.86	146.21	147.18	0.66%
Mar 25, 2024	148.31	145.72	147.84	146.13	-1.16%

Highest:149.81

Lowest:138.92

Average:144.92

Difference:-3.45

% Change:-2.33%

Data Vendor: Xignite Logo

Stocks