Braskem S.A. - ADR (BAK) Historical Prices & Data

Braskem S.A. - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	8.82	8.64	8.64	8.72	0.93%
Apr 24, 2024	8.89	8.73	8.77	8.80	0.34%
Apr 23, 2024	8.94	8.59	8.62	8.89	3.13%
Apr 22, 2024	8.80	8.38	8.43	8.76	3.91%
Apr 19, 2024	8.75	8.51	8.52	8.65	1.53%
Apr 18, 2024	8.64	8.35	8.50	8.64	1.65%
Apr 17, 2024	8.70	8.54	8.68	8.57	-1.27%
Apr 16, 2024	8.79	8.60	8.75	8.71	-0.46%
Apr 15, 2024	9.14	8.86	9.01	8.93	-0.89%
Apr 12, 2024	9.51	9.21	9.47	9.27	-2.11%
Apr 11, 2024	9.70	9.53	9.60	9.62	0.21%
Apr 10, 2024	9.81	9.58	9.67	9.70	0.31%
Apr 9, 2024	9.96	9.80	9.96	9.90	-0.60%
Apr 8, 2024	10.00	9.74	9.92	9.88	-0.40%
Apr 5, 2024	10.50	10.04	10.40	10.19	-2.02%
Apr 4, 2024	10.63	10.33	10.44	10.37	-0.67%
Apr 3, 2024	10.32	9.87	10.27	10.31	0.39%
Apr 2, 2024	10.49	10.23	10.31	10.27	-0.39%
Apr 1, 2024	10.50	10.23	10.48	10.30	-1.72%
Mar 28, 2024	10.90	10.48	10.81	10.53	-2.59%
Mar 27, 2024	10.91	10.28	10.42	10.90	4.61%
Mar 26, 2024	10.55	10.26	10.37	10.39	0.19%

Highest:10.91

Lowest:8.35

Average:9.56

Difference:-1.65

% Change:-15.91%

Data Vendor: Xignite Logo

Stocks