Brookfield Asset Management Ltd - Class A (BAM) Historical Prices & Data

Brookfield Asset Management Ltd - Class A Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	40.22	39.65	39.97	39.95	-0.05%
Apr 26, 2024	39.87	38.88	39.08	39.70	1.59%
Apr 25, 2024	39.16	38.02	38.53	38.97	1.14%
Apr 24, 2024	39.74	38.87	39.49	39.18	-0.79%
Apr 23, 2024	39.84	38.96	39.19	39.59	1.02%
Apr 22, 2024	39.23	38.16	38.51	39.05	1.40%
Apr 19, 2024	38.82	38.12	38.41	38.32	-0.23%
Apr 18, 2024	39.08	38.14	39.00	38.42	-1.49%
Apr 17, 2024	39.28	38.56	38.77	39.03	0.67%
Apr 16, 2024	38.52	37.80	38.19	38.45	0.68%
Apr 15, 2024	39.73	38.38	39.66	38.54	-2.82%
Apr 12, 2024	39.90	39.12	39.62	39.38	-0.61%
Apr 11, 2024	40.65	39.39	40.65	40.12	-1.30%
Apr 10, 2024	41.40	40.21	41.14	40.36	-1.90%
Apr 9, 2024	41.99	40.95	41.59	41.97	0.91%
Apr 8, 2024	41.87	41.25	41.59	41.37	-0.53%
Apr 5, 2024	41.64	40.79	40.80	41.33	1.30%
Apr 4, 2024	42.40	40.94	42.03	40.98	-2.50%
Apr 3, 2024	41.72	40.92	41.07	41.60	1.29%
Apr 2, 2024	41.30	40.58	41.09	41.03	-0.15%
Apr 1, 2024	42.01	41.49	41.92	41.94	0.05%

Highest:42.40

Lowest:37.80

Average:39.97

Difference:-1.97

% Change:-4.70%

Data Vendor: Xignite Logo

Stocks