Bandwidth Inc - Class A (BAND) Historical Prices & Data

Bandwidth Inc - Class A Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	18.25	17.71	17.89	18.04	0.84%
Apr 25, 2024	18.03	17.41	17.80	17.78	-0.11%
Apr 24, 2024	18.50	17.97	18.21	18.45	1.32%
Apr 23, 2024	18.44	17.42	17.42	18.15	4.19%
Apr 22, 2024	17.60	17.14	17.60	17.53	-0.40%
Apr 19, 2024	17.91	17.09	17.37	17.34	-0.17%
Apr 18, 2024	17.79	16.93	17.23	17.55	1.86%
Apr 17, 2024	17.36	16.97	17.25	17.16	-0.52%
Apr 16, 2024	17.29	16.72	16.78	17.12	2.03%
Apr 15, 2024	17.50	16.70	17.45	17.01	-2.52%
Apr 12, 2024	17.50	17.23	17.48	17.34	-0.80%
Apr 11, 2024	17.79	17.18	17.66	17.75	0.51%
Apr 10, 2024	17.76	17.09	17.76	17.45	-1.75%
Apr 9, 2024	18.23	17.83	17.85	18.10	1.40%
Apr 8, 2024	17.75	17.41	17.50	17.70	1.14%
Apr 5, 2024	17.73	17.15	17.37	17.47	0.58%
Apr 4, 2024	17.99	17.31	17.97	17.51	-2.56%
Apr 3, 2024	17.65	16.92	17.07	17.62	3.22%
Apr 2, 2024	17.22	16.65	17.21	17.04	-0.99%
Apr 1, 2024	18.49	17.46	18.27	17.50	-4.21%
Mar 28, 2024	18.68	18.09	18.18	18.26	0.44%
Mar 27, 2024	18.34	17.82	18.12	18.05	-0.39%

Highest:18.68

Lowest:16.65

Average:17.63

Difference:-0.08

% Change:-0.44%

Data Vendor: Xignite Logo

Stocks