Bancfirst Corp. (BANF) Historical Prices & Data

Bancfirst Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	89.72	81.50	81.50	89.28	9.55%
Apr 18, 2024	82.42	81.35	81.47	82.01	0.67%
Apr 17, 2024	83.05	81.21	82.57	81.27	-1.57%
Apr 16, 2024	82.55	81.51	82.13	81.83	-0.37%
Apr 15, 2024	83.12	81.99	82.67	82.78	0.13%
Apr 12, 2024	83.20	81.95	82.43	82.78	0.42%
Apr 11, 2024	83.30	81.47	82.57	83.24	0.81%
Apr 10, 2024	84.56	81.53	83.42	82.45	-1.16%
Apr 9, 2024	86.50	85.31	85.84	85.84	0.00%
Apr 8, 2024	85.92	85.01	85.22	85.52	0.35%
Apr 5, 2024	85.79	84.03	84.33	84.82	0.58%
Apr 4, 2024	86.31	84.13	85.77	84.65	-1.31%
Apr 3, 2024	85.08	83.97	84.34	84.71	0.44%
Apr 2, 2024	85.12	83.64	84.83	85.03	0.24%
Apr 1, 2024	88.45	85.58	88.45	85.78	-3.02%
Mar 28, 2024	88.43	86.70	87.38	88.03	0.74%
Mar 27, 2024	87.68	85.30	85.51	87.60	2.44%
Mar 26, 2024	85.72	84.62	85.72	84.80	-1.07%
Mar 25, 2024	86.34	84.84	85.73	85.44	-0.34%
Mar 22, 2024	87.12	85.25	87.12	85.37	-2.01%
Mar 21, 2024	88.02	86.74	87.50	87.72	0.25%
Mar 20, 2024	87.39	83.49	83.49	86.83	4.00%

Highest:89.72

Lowest:81.21

Average:84.90

Difference:5.79

% Change:6.94%

Data Vendor: Xignite Logo

Stocks