Banner Corp. (BANR) Historical Prices & Data

Banner Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	45.89	44.92	45.89	45.38	-1.11%
Apr 24, 2024	46.28	45.00	45.59	46.15	1.23%
Apr 23, 2024	46.33	45.02	45.02	46.05	2.29%
Apr 22, 2024	45.77	44.91	45.04	45.22	0.40%
Apr 19, 2024	44.99	43.44	43.45	44.94	3.43%
Apr 18, 2024	45.10	42.00	43.02	43.73	1.65%
Apr 17, 2024	43.83	42.97	43.45	43.15	-0.69%
Apr 16, 2024	43.50	42.82	43.50	42.97	-1.22%
Apr 15, 2024	44.62	43.31	44.09	43.83	-0.59%
Apr 12, 2024	44.11	43.59	43.97	43.92	-0.11%
Apr 11, 2024	44.54	43.30	44.02	44.37	0.80%
Apr 10, 2024	45.41	43.36	45.41	43.93	-3.26%
Apr 9, 2024	47.15	46.57	46.57	46.74	0.37%
Apr 8, 2024	46.92	46.15	46.23	46.56	0.71%
Apr 5, 2024	46.28	45.86	46.24	46.17	-0.15%
Apr 4, 2024	47.86	46.46	47.03	46.54	-1.04%
Apr 3, 2024	46.98	46.18	46.18	46.63	0.97%
Apr 2, 2024	46.79	46.10	46.34	46.63	0.63%
Apr 1, 2024	48.43	46.61	48.43	46.97	-3.01%
Mar 28, 2024	48.37	47.36	47.57	48.00	0.90%
Mar 27, 2024	47.85	45.30	45.56	47.81	4.94%
Mar 26, 2024	46.50	45.03	46.25	45.19	-2.29%

Highest:48.43

Lowest:42.00

Average:45.49

Difference:-0.87

% Change:-1.88%

Data Vendor: Xignite Logo

Stocks