Baosheng Media Group Holdings Ltd (BAOS) Historical Prices & Data

Baosheng Media Group Holdings Ltd Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	3.28	3.08	3.28	3.12	-4.88%
May 1, 2024	3.19	3.07	3.07	3.07	0.00%
Apr 30, 2024	3.21	3.10	3.21	3.10	-3.28%
Apr 29, 2024	3.30	3.13	3.15	3.13	-0.63%
Apr 26, 2024	3.36	3.25	3.35	3.25	-2.84%
Apr 25, 2024	3.25	3.14	3.25	3.18	-2.00%
Apr 24, 2024	3.26	3.13	3.13	3.26	4.15%
Apr 23, 2024	3.30	3.05	3.05	3.30	8.20%
Apr 22, 2024	3.32	3.10	3.32	3.30	-0.66%
Apr 19, 2024	3.53	3.19	3.28	3.19	-2.74%
Apr 18, 2024	3.39	3.03	3.30	3.39	2.60%
Apr 17, 2024	3.37	3.16	3.16	3.30	4.43%
Apr 16, 2024	3.30	3.10	3.16	3.14	-0.63%
Apr 15, 2024	3.43	3.13	3.27	3.13	-4.43%
Apr 12, 2024	3.30	3.25	3.27	3.30	0.91%
Apr 11, 2024	3.44	3.25	3.34	3.27	-2.10%
Apr 10, 2024	3.50	3.36	3.36	3.36	0.00%
Apr 9, 2024	3.49	3.13	3.13	3.39	8.31%
Apr 8, 2024	3.25	3.10	3.10	3.23	4.19%
Apr 5, 2024	3.17	3.10	3.12	3.11	-0.32%
Apr 4, 2024	3.24	3.18	3.18	3.20	0.63%
Apr 3, 2024	3.27	3.11	3.19	3.12	-2.32%

Highest:3.53

Lowest:3.03

Average:3.22

Difference:-0.07

% Change:-2.23%

Data Vendor: Xignite Logo

Stocks