Baxter International Inc. (BAX) Historical Prices & Data

Baxter International Inc. Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	37.70	37.23	37.45	37.35	-0.27%
Sep 29, 2023	37.93	37.35	37.79	37.74	-0.13%
Sep 28, 2023	37.79	37.38	37.51	37.54	0.08%
Sep 27, 2023	37.63	37.05	37.40	37.33	-0.19%
Sep 26, 2023	37.48	37.20	37.34	37.32	-0.05%
Sep 25, 2023	37.69	37.37	37.60	37.50	-0.27%
Sep 22, 2023	38.13	37.42	38.01	37.70	-0.82%
Sep 21, 2023	38.45	37.98	38.25	38.11	-0.37%
Sep 20, 2023	39.27	38.30	39.24	38.47	-1.96%
Sep 19, 2023	38.98	38.45	38.61	38.96	0.91%
Sep 18, 2023	39.14	38.57	39.03	38.73	-0.77%
Sep 15, 2023	39.61	38.98	39.32	39.08	-0.61%
Sep 14, 2023	39.40	38.80	39.30	39.15	-0.38%
Sep 13, 2023	39.13	38.23	38.23	39.11	2.30%
Sep 12, 2023	38.99	38.22	38.94	38.33	-1.57%
Sep 11, 2023	39.14	38.56	38.93	38.70	-0.59%
Sep 8, 2023	38.99	38.26	38.97	38.67	-0.77%
Sep 7, 2023	39.92	38.80	39.66	38.97	-1.74%
Sep 6, 2023	39.80	37.99	38.84	39.64	2.06%
Sep 5, 2023	40.44	38.63	40.44	38.99	-3.59%

Highest:40.44

Lowest:37.05

Average:38.37

Difference:-3.09

% Change:-7.64%

Data Vendor: Xignite Logo

Stocks