Baxter International Inc. (BAX) Historical Prices & Data

Baxter International Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	35.86	35.10	35.35	35.51	0.45%
Jul 25, 2024	36.10	35.07	35.45	35.09	-1.02%
Jul 24, 2024	35.62	35.13	35.43	35.49	0.17%
Jul 23, 2024	35.43	35.12	35.41	35.27	-0.40%
Jul 22, 2024	35.53	34.96	35.43	35.36	-0.20%
Jul 19, 2024	35.87	35.16	35.87	35.35	-1.45%
Jul 18, 2024	36.37	35.48	35.52	35.68	0.45%
Jul 17, 2024	36.37	35.46	35.62	35.68	0.17%
Jul 16, 2024	35.57	33.88	34.10	35.54	4.22%
Jul 15, 2024	34.90	33.94	34.20	33.97	-0.67%
Jul 12, 2024	35.54	35.02	35.26	35.32	0.17%
Jul 11, 2024	35.39	34.48	34.48	35.22	2.15%
Jul 10, 2024	34.30	33.67	33.90	34.25	1.03%
Jul 9, 2024	34.11	33.38	33.79	34.01	0.65%
Jul 8, 2024	34.87	33.41	34.77	33.61	-3.34%
Jul 5, 2024	35.20	32.80	33.28	34.91	4.90%
Jul 3, 2024	33.20	32.73	32.90	33.16	0.79%
Jul 2, 2024	33.28	32.69	33.10	32.85	-0.76%
Jul 1, 2024	34.18	33.06	33.50	33.06	-1.31%
Jun 28, 2024	33.75	33.10	33.66	33.45	-0.62%
Jun 27, 2024	33.90	33.42	33.90	33.52	-1.12%

Highest:36.37

Lowest:32.69

Average:34.59

Difference:1.61

% Change:4.75%

Data Vendor: Xignite Logo

Stocks