BBVA Argentina - ADR (BBAR) Historical Prices & Data

BBVA Argentina - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	9.89	9.52	9.80	9.60	-2.04%
May 1, 2024	9.90	9.21	9.56	9.68	1.26%
Apr 30, 2024	10.01	9.41	9.41	9.56	1.59%
Apr 29, 2024	9.47	9.10	9.30	9.38	0.86%
Apr 26, 2024	9.26	8.88	9.01	9.25	2.66%
Apr 25, 2024	9.13	8.65	8.81	8.96	1.70%
Apr 24, 2024	9.43	8.79	9.34	8.85	-5.25%
Apr 23, 2024	9.86	9.29	9.40	9.40	0.00%
Apr 22, 2024	9.48	8.47	8.66	9.38	8.31%
Apr 19, 2024	8.65	8.07	8.10	8.57	5.80%
Apr 18, 2024	8.32	7.99	8.09	8.07	-0.25%
Apr 17, 2024	8.29	7.83	8.26	8.03	-2.78%
Apr 16, 2024	8.27	7.92	8.00	8.19	2.37%
Apr 15, 2024	8.84	8.09	8.74	8.14	-6.86%
Apr 12, 2024	8.98	8.61	8.83	8.69	-1.59%
Apr 11, 2024	9.04	8.73	8.92	9.01	1.01%
Apr 10, 2024	9.22	8.73	9.00	8.90	-1.11%
Apr 9, 2024	9.51	8.97	9.30	9.18	-1.29%
Apr 8, 2024	9.51	9.04	9.39	9.19	-2.13%
Apr 5, 2024	9.19	8.62	8.62	9.17	6.38%
Apr 4, 2024	8.88	8.63	8.88	8.63	-2.82%
Apr 3, 2024	8.84	8.08	8.08	8.77	8.54%

Highest:10.01

Lowest:7.83

Average:8.94

Difference:1.52

% Change:18.81%

Data Vendor: Xignite Logo

Stocks