Concrete Pumping Holdings Inc - Class A (BBCP) Historical Prices & Data

Concrete Pumping Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	6.92	6.59	6.88	6.66	-3.20%
Apr 17, 2024	7.09	6.86	7.08	6.86	-3.11%
Apr 16, 2024	7.12	7.00	7.12	7.10	-0.28%
Apr 15, 2024	7.33	7.07	7.30	7.13	-2.33%
Apr 12, 2024	7.46	7.25	7.46	7.27	-2.55%
Apr 11, 2024	7.54	7.39	7.54	7.47	-0.93%
Apr 10, 2024	7.67	7.53	7.58	7.56	-0.26%
Apr 9, 2024	7.76	7.68	7.75	7.74	-0.13%
Apr 8, 2024	7.90	7.69	7.88	7.72	-2.03%
Apr 5, 2024	7.88	7.65	7.68	7.88	2.60%
Apr 4, 2024	7.85	7.62	7.81	7.67	-1.79%
Apr 3, 2024	7.89	7.74	7.74	7.78	0.52%
Apr 2, 2024	7.88	7.66	7.66	7.78	1.57%
Apr 1, 2024	7.87	7.69	7.87	7.71	-2.03%
Mar 28, 2024	7.97	7.85	7.85	7.90	0.64%
Mar 27, 2024	7.88	7.77	7.79	7.85	0.77%
Mar 26, 2024	7.93	7.74	7.74	7.77	0.39%
Mar 25, 2024	7.82	7.68	7.76	7.73	-0.39%
Mar 22, 2024	8.10	7.78	8.06	7.78	-3.47%
Mar 21, 2024	8.11	7.80	7.83	8.02	2.43%
Mar 20, 2024	7.89	7.61	7.61	7.83	2.89%
Mar 19, 2024	7.78	7.55	7.55	7.64	1.19%

Highest:8.11

Lowest:6.59

Average:7.58

Difference:-0.89

% Change:-11.79%

Data Vendor: Xignite Logo

Stocks