Barrett Business Services Inc. (BBSI) Historical Prices & Data

Barrett Business Services Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	123.31	121.08	121.99	122.43	0.36%
Apr 30, 2024	123.27	121.45	122.58	121.50	-0.88%
Apr 29, 2024	123.54	121.81	121.81	123.53	1.41%
Apr 26, 2024	122.97	121.47	122.62	121.77	-0.69%
Apr 25, 2024	123.86	122.46	122.69	123.11	0.34%
Apr 24, 2024	124.05	123.07	123.44	123.80	0.29%
Apr 23, 2024	124.21	123.30	123.60	123.47	-0.11%
Apr 22, 2024	123.29	122.19	122.74	122.81	0.06%
Apr 19, 2024	123.92	119.90	121.00	122.35	1.12%
Apr 18, 2024	122.00	120.41	120.41	121.36	0.79%
Apr 17, 2024	122.34	120.47	121.10	120.58	-0.43%
Apr 16, 2024	121.54	119.63	119.63	121.16	1.28%
Apr 15, 2024	121.39	120.23	120.62	120.58	-0.03%
Apr 12, 2024	120.60	118.78	119.83	120.21	0.32%
Apr 11, 2024	120.67	119.11	120.67	119.83	-0.70%
Apr 10, 2024	120.35	118.80	120.10	119.56	-0.45%
Apr 9, 2024	123.30	121.94	122.80	122.19	-0.50%
Apr 8, 2024	123.70	122.61	122.63	122.94	0.25%
Apr 5, 2024	123.51	121.04	121.04	123.46	2.00%
Apr 4, 2024	125.15	121.00	124.93	121.02	-3.13%
Apr 3, 2024	125.20	124.11	124.11	124.91	0.64%
Apr 2, 2024	125.86	123.45	125.86	125.15	-0.56%

Highest:125.86

Lowest:118.78

Average:122.17

Difference:-3.43

% Change:-2.73%

Data Vendor: Xignite Logo

Stocks