Brookfield Business Corp - Class A (Sub Voting) (BBUC) Historical Prices & Data

Brookfield Business Corp - Class A (Sub Voting) Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	21.93	21.41	21.81	21.56	-1.15%
May 15, 2024	21.76	21.31	21.58	21.73	0.70%
May 14, 2024	21.54	21.18	21.54	21.30	-1.11%
May 13, 2024	21.66	21.05	21.66	21.33	-1.52%
May 10, 2024	21.66	21.32	21.50	21.41	-0.42%
May 9, 2024	21.69	21.32	21.39	21.50	0.51%
May 8, 2024	21.56	21.22	21.37	21.46	0.42%
May 7, 2024	21.68	21.04	21.12	21.63	2.41%
May 6, 2024	21.47	20.48	20.94	21.25	1.48%
May 3, 2024	20.86	19.67	20.00	20.81	4.05%
May 2, 2024	20.74	20.18	20.46	20.73	1.32%
May 1, 2024	20.59	20.16	20.55	20.34	-1.02%
Apr 30, 2024	20.62	20.34	20.61	20.35	-1.26%
Apr 29, 2024	20.93	20.40	20.93	20.68	-1.19%
Apr 26, 2024	20.99	20.71	20.82	20.73	-0.43%
Apr 25, 2024	21.01	20.39	21.01	20.54	-2.24%
Apr 24, 2024	21.16	20.75	20.90	21.14	1.15%
Apr 23, 2024	21.54	21.00	21.41	21.15	-1.21%
Apr 22, 2024	21.33	20.86	21.23	21.25	0.09%
Apr 19, 2024	21.26	20.47	20.47	21.23	3.71%
Apr 18, 2024	20.97	20.38	20.47	20.55	0.39%
Apr 17, 2024	20.95	20.15	20.76	20.42	-1.64%

Highest:21.93

Lowest:19.67

Average:21.05

Difference:0.80

% Change:3.85%

Data Vendor: Xignite Logo

Stocks