Banco Bilbao Vizcaya Argentaria. - ADR (BBVA) Historical Prices & Data

Banco Bilbao Vizcaya Argentaria. - ADR Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	11.81	11.54	11.54	11.58	0.35%
Apr 25, 2024	11.28	11.09	11.15	11.25	0.90%
Apr 24, 2024	11.27	11.15	11.17	11.27	0.90%
Apr 23, 2024	11.40	11.27	11.28	11.40	1.06%
Apr 22, 2024	11.14	10.99	11.00	11.07	0.64%
Apr 19, 2024	10.90	10.72	10.85	10.79	-0.55%
Apr 18, 2024	11.14	10.90	10.95	10.96	0.09%
Apr 17, 2024	10.93	10.78	10.84	10.83	-0.09%
Apr 16, 2024	10.60	10.49	10.58	10.50	-0.76%
Apr 15, 2024	10.88	10.67	10.82	10.67	-1.39%
Apr 12, 2024	10.69	10.53	10.58	10.55	-0.28%
Apr 11, 2024	10.86	10.69	10.86	10.81	-0.46%
Apr 10, 2024	11.23	11.02	11.10	11.13	0.27%
Apr 9, 2024	11.56	11.32	11.56	11.40	-1.38%
Apr 8, 2024	11.58	11.50	11.53	11.53	0.00%
Apr 5, 2024	11.46	11.35	11.40	11.38	-0.17%
Apr 4, 2024	11.77	11.50	11.73	11.53	-1.73%
Apr 3, 2024	11.56	11.44	11.44	11.50	0.51%
Apr 2, 2024	11.40	11.30	11.36	11.39	0.25%
Apr 1, 2024	11.50	11.28	11.48	11.32	-1.34%
Mar 28, 2024	11.57	11.39	11.54	11.42	-1.00%

Highest:11.81

Lowest:10.49

Average:11.16

Difference:0.04

% Change:0.38%

Data Vendor: Xignite Logo

Stocks