Bath & Body Works Inc (BBWI) Historical Prices & Data

Bath & Body Works Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	44.38	43.70	43.82	43.99	0.39%
Apr 18, 2024	44.30	43.21	43.51	43.86	0.80%
Apr 17, 2024	44.20	43.01	44.12	43.19	-2.11%
Apr 16, 2024	44.70	43.20	44.62	43.69	-2.08%
Apr 15, 2024	46.31	44.45	45.81	44.59	-2.66%
Apr 12, 2024	46.30	44.98	45.72	45.22	-1.09%
Apr 11, 2024	46.41	45.03	45.51	46.22	1.56%
Apr 10, 2024	45.92	44.88	45.29	45.37	0.18%
Apr 9, 2024	46.77	45.40	46.63	46.14	-1.05%
Apr 8, 2024	47.44	45.62	45.62	46.75	2.48%
Apr 5, 2024	45.69	45.00	45.30	45.49	0.42%
Apr 4, 2024	47.44	45.10	47.25	45.17	-4.40%
Apr 3, 2024	48.39	46.34	48.13	46.48	-3.43%
Apr 2, 2024	49.76	48.05	49.60	48.25	-2.72%
Apr 1, 2024	50.34	49.17	50.01	50.21	0.40%
Mar 28, 2024	50.17	49.30	49.55	50.02	0.95%
Mar 27, 2024	49.46	47.88	48.21	49.45	2.57%
Mar 26, 2024	48.32	46.98	47.02	47.98	2.04%
Mar 25, 2024	47.37	46.44	46.90	46.80	-0.21%
Mar 22, 2024	47.95	46.46	47.77	46.75	-2.14%
Mar 21, 2024	48.67	47.93	48.00	48.27	0.56%
Mar 20, 2024	48.16	46.83	47.47	48.10	1.33%

Highest:50.34

Lowest:43.01

Average:46.45

Difference:-3.48

% Change:-7.33%

Data Vendor: Xignite Logo

Stocks