Best Buy Co. Inc. (BBY) Historical Prices & Data

Best Buy Co. Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	74.91	73.53	74.60	74.43	-0.23%
Apr 23, 2024	76.00	74.34	75.13	75.04	-0.12%
Apr 22, 2024	76.80	74.53	76.58	75.12	-1.91%
Apr 19, 2024	76.84	75.91	75.91	76.15	0.32%
Apr 18, 2024	77.32	75.63	76.70	76.00	-0.91%
Apr 17, 2024	76.69	75.34	75.75	76.23	0.63%
Apr 16, 2024	76.42	75.17	75.99	75.17	-1.08%
Apr 15, 2024	79.58	76.05	78.85	76.29	-3.25%
Apr 12, 2024	79.14	77.01	79.00	78.00	-1.27%
Apr 11, 2024	80.84	79.03	80.37	80.01	-0.45%
Apr 10, 2024	82.05	79.76	80.92	79.89	-1.27%
Apr 9, 2024	83.32	80.67	80.71	82.55	2.28%
Apr 8, 2024	81.41	79.80	79.97	80.14	0.21%
Apr 5, 2024	79.85	78.80	78.88	79.61	0.93%
Apr 4, 2024	80.84	78.37	80.33	79.00	-1.66%
Apr 3, 2024	80.50	79.11	80.13	79.31	-1.02%
Apr 2, 2024	81.43	79.92	81.16	80.17	-1.22%
Apr 1, 2024	82.91	81.61	82.10	81.64	-0.56%
Mar 28, 2024	82.96	81.67	82.07	82.03	-0.05%
Mar 27, 2024	82.69	80.35	80.35	81.87	1.89%
Mar 26, 2024	81.79	80.00	80.62	80.06	-0.69%
Mar 25, 2024	82.38	80.57	81.42	80.72	-0.86%

Highest:83.32

Lowest:73.53

Average:78.61

Difference:-6.99

% Change:-8.59%

Data Vendor: Xignite Logo

Stocks