Best Buy Co. Inc. (BBY) Historical Prices & Data

Best Buy Co. Inc.
BBY
(NYSE)
N/A
87.37
+0.02 (+0.02%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:87.47+0.10 (+0.11%)
Open
87.95
High
88.69
Low
86.79

Best Buy Co. Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	88.70	86.78	88.10	87.35	-0.85%
Jul 25, 2024	88.49	87.12	87.43	87.35	-0.09%
Jul 24, 2024	89.04	86.96	88.95	87.73	-1.37%
Jul 23, 2024	89.48	88.04	88.46	88.95	0.55%
Jul 22, 2024	89.34	86.78	89.34	88.96	-0.43%
Jul 19, 2024	89.02	87.72	88.25	88.60	0.40%
Jul 18, 2024	90.57	87.87	88.74	88.10	-0.72%
Jul 17, 2024	89.73	86.13	86.32	89.16	3.29%
Jul 16, 2024	87.84	85.59	86.11	87.25	1.32%
Jul 15, 2024	86.42	85.20	85.79	85.50	-0.34%
Jul 12, 2024	87.31	85.91	86.42	86.27	-0.17%
Jul 11, 2024	87.99	85.58	86.36	86.01	-0.41%
Jul 10, 2024	87.88	85.10	87.50	85.57	-2.21%
Jul 9, 2024	86.81	85.47	85.84	86.42	0.68%
Jul 8, 2024	86.43	83.02	83.02	85.51	3.00%
Jul 5, 2024	82.78	81.63	82.30	82.45	0.18%
Jul 3, 2024	83.74	82.21	82.90	82.33	-0.69%
Jul 2, 2024	82.21	80.53	81.55	82.17	0.76%
Jul 1, 2024	84.65	82.15	84.32	82.29	-2.41%
Jun 28, 2024	85.19	83.82	84.10	84.29	0.23%
Jun 27, 2024	84.50	83.22	83.96	84.32	0.43%

Highest:90.57

Lowest:80.53

Average:86.03

Difference:3.39

% Change:4.04%

Data Vendor: Xignite Logo

Stocks