Brunswick Corp. (BC) Historical Prices & Data

Brunswick Corp. Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	83.37	81.73	82.31	81.86	-0.55%
May 3, 2024	83.17	81.08	82.82	81.33	-1.80%
May 2, 2024	81.94	79.84	81.21	81.15	-0.07%
May 1, 2024	81.92	79.65	80.65	80.33	-0.40%
Apr 30, 2024	82.27	80.56	81.47	80.64	-1.02%
Apr 29, 2024	82.55	81.20	81.99	82.11	0.15%
Apr 26, 2024	82.11	79.76	79.76	81.08	1.65%
Apr 25, 2024	84.00	79.09	83.81	80.00	-4.55%
Apr 24, 2024	87.37	85.91	86.62	86.13	-0.57%
Apr 23, 2024	86.96	84.51	84.92	86.36	1.70%
Apr 22, 2024	85.50	84.18	84.59	84.92	0.39%
Apr 19, 2024	84.27	81.69	81.69	83.94	2.75%
Apr 18, 2024	83.53	81.67	82.80	82.08	-0.87%
Apr 17, 2024	84.98	82.64	84.51	82.82	-2.00%
Apr 16, 2024	85.86	84.48	84.98	84.92	-0.07%
Apr 15, 2024	87.81	85.21	86.43	85.48	-1.10%
Apr 12, 2024	88.14	86.45	87.64	87.15	-0.56%
Apr 11, 2024	90.92	88.51	90.92	88.61	-2.54%
Apr 10, 2024	91.67	90.19	90.99	90.74	-0.27%
Apr 9, 2024	94.03	92.72	93.40	93.65	0.27%
Apr 8, 2024	94.70	92.16	94.70	93.26	-1.52%

Highest:94.70

Lowest:79.09

Average:84.69

Difference:-12.84

% Change:-13.56%

Data Vendor: Xignite Logo

Stocks