Boise Cascade Co (BCC) Historical Prices & Data

Boise Cascade Co Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	140.06	134.04	139.36	134.65	-3.38%
Apr 17, 2024	140.78	137.21	138.75	137.80	-0.68%
Apr 16, 2024	147.51	138.00	147.05	138.91	-5.54%
Apr 15, 2024	151.45	147.51	150.44	149.00	-0.96%
Apr 12, 2024	151.25	148.26	150.51	149.99	-0.35%
Apr 11, 2024	151.97	148.11	149.66	151.88	1.48%
Apr 10, 2024	151.80	147.46	149.57	148.92	-0.43%
Apr 9, 2024	153.22	150.13	152.79	152.98	0.12%
Apr 8, 2024	154.55	150.77	153.39	152.43	-0.63%
Apr 5, 2024	152.10	148.62	149.70	151.99	1.53%
Apr 4, 2024	153.60	148.10	152.86	149.15	-2.43%
Apr 3, 2024	152.48	148.24	148.69	150.91	1.49%
Apr 2, 2024	149.96	146.76	149.60	148.95	-0.43%
Apr 1, 2024	154.67	151.96	154.05	152.95	-0.71%
Mar 28, 2024	154.61	151.76	152.33	153.37	0.68%
Mar 27, 2024	152.56	150.09	151.85	151.83	-0.01%
Mar 26, 2024	154.01	149.35	151.21	150.12	-0.72%
Mar 25, 2024	152.70	149.70	151.04	150.80	-0.16%
Mar 22, 2024	152.70	150.27	152.15	151.38	-0.51%
Mar 21, 2024	152.28	146.95	147.95	152.15	2.84%
Mar 20, 2024	145.38	135.92	136.07	144.04	5.86%
Mar 19, 2024	136.02	130.91	133.03	135.89	2.15%

Highest:154.67

Lowest:130.91

Average:148.19

Difference:1.62

% Change:1.22%

Data Vendor: Xignite Logo

Stocks