BCE Inc (BCE) Historical Prices & Data | FX Empire

Advertisement

Advertisement

BCE Inc
BCE
(NYSE)
Open
36.54
-1.63 (-4.27%)
in:usd•As of: Oct 02, 2023 14:36 UTC -4
Open
38.09
High
38.10
Low
36.53

BCE Inc Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	38.67	38.17	38.52	38.17	-0.91%
Sep 28, 2023	38.44	37.94	38.13	38.20	0.18%
Sep 27, 2023	38.58	37.70	38.51	38.17	-0.88%
Sep 26, 2023	39.28	38.51	39.25	38.51	-1.89%
Sep 25, 2023	39.81	39.37	39.69	39.44	-0.63%
Sep 22, 2023	40.05	39.77	39.80	39.83	0.08%
Sep 21, 2023	40.48	39.69	40.35	39.69	-1.64%
Sep 20, 2023	40.95	40.54	40.75	40.55	-0.49%
Sep 19, 2023	41.03	40.55	40.85	40.57	-0.69%
Sep 18, 2023	40.91	40.55	40.82	40.78	-0.10%
Sep 15, 2023	41.09	40.66	40.66	40.78	0.30%
Sep 14, 2023	41.09	40.67	40.82	40.99	0.42%
Sep 13, 2023	40.71	40.34	40.47	40.53	0.17%
Sep 12, 2023	40.56	40.20	40.39	40.45	0.15%
Sep 11, 2023	40.42	39.93	40.10	40.25	0.37%
Sep 8, 2023	39.91	39.66	39.87	39.82	-0.12%
Sep 7, 2023	40.20	39.64	39.99	39.68	-0.79%
Sep 6, 2023	40.15	39.83	40.09	39.92	-0.44%
Sep 5, 2023	40.80	40.31	40.73	40.33	-0.99%

Highest:41.09

Lowest:37.70

Average:39.82

Difference:-2.56

% Change:-6.29%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker