Barclays plc - ADR (BCS) Historical Prices & Data

Barclays plc - ADR Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	7.83	7.69	7.80	7.76	-0.51%
May 26, 2023	7.83	7.73	7.76	7.81	0.64%
May 25, 2023	7.84	7.73	7.79	7.78	-0.13%
May 24, 2023	7.92	7.82	7.91	7.84	-0.88%
May 23, 2023	8.17	8.04	8.06	8.04	-0.25%
May 22, 2023	8.02	7.91	7.98	8.01	0.38%
May 19, 2023	8.01	7.92	7.94	7.99	0.63%
May 18, 2023	7.92	7.82	7.88	7.92	0.51%
May 17, 2023	7.95	7.71	7.75	7.92	2.19%
May 16, 2023	7.80	7.65	7.76	7.65	-1.42%
May 15, 2023	7.88	7.68	7.70	7.83	1.69%
May 12, 2023	7.75	7.64	7.74	7.66	-1.03%
May 11, 2023	7.70	7.55	7.59	7.68	1.19%
May 10, 2023	7.79	7.65	7.79	7.75	-0.51%
May 9, 2023	7.80	7.70	7.71	7.77	0.78%
May 8, 2023	7.89	7.79	7.86	7.82	-0.51%
May 5, 2023	7.86	7.61	7.63	7.82	2.49%
May 4, 2023	7.57	7.36	7.52	7.47	-0.66%
May 3, 2023	7.74	7.60	7.62	7.61	-0.13%
May 2, 2023	7.93	7.67	7.92	7.77	-1.89%
May 1, 2023	8.14	7.96	8.09	7.99	-1.24%

Highest:8.17

Lowest:7.36

Average:7.80

Difference:-0.33

% Change:-4.08%

Data Vendor: Xignite Logo

Stocks