Belden Inc (BDC) Historical Prices & Data

Belden Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	83.38	81.57	82.50	81.74	-0.92%
Apr 17, 2024	85.17	82.22	85.12	82.33	-3.28%
Apr 16, 2024	84.97	83.37	84.33	84.52	0.23%
Apr 15, 2024	86.33	84.46	85.90	84.80	-1.28%
Apr 12, 2024	87.08	84.83	86.90	85.26	-1.89%
Apr 11, 2024	87.95	86.56	87.29	87.75	0.53%
Apr 10, 2024	87.79	86.13	87.31	87.02	-0.33%
Apr 9, 2024	89.81	88.42	89.81	89.08	-0.81%
Apr 8, 2024	89.86	88.90	89.80	89.31	-0.55%
Apr 5, 2024	89.71	88.57	89.48	88.97	-0.57%
Apr 4, 2024	91.07	88.61	90.50	89.31	-1.31%
Apr 3, 2024	90.16	87.88	87.88	89.29	1.60%
Apr 2, 2024	89.99	87.80	89.99	88.32	-1.86%
Apr 1, 2024	92.33	90.77	92.28	90.78	-1.63%
Mar 28, 2024	93.41	92.00	93.32	92.61	-0.76%
Mar 27, 2024	93.43	91.83	92.30	93.21	0.99%
Mar 26, 2024	92.71	91.24	92.36	91.61	-0.81%
Mar 25, 2024	93.25	91.91	92.75	92.04	-0.77%
Mar 22, 2024	93.24	92.04	93.09	92.75	-0.37%
Mar 21, 2024	93.58	91.53	91.99	92.68	0.75%
Mar 20, 2024	91.24	87.57	87.87	91.03	3.60%
Mar 19, 2024	88.63	86.31	86.31	88.29	2.29%

Highest:93.58

Lowest:81.57

Average:88.76

Difference:-4.57

% Change:-5.29%

Data Vendor: Xignite Logo

Stocks