Brandywine Realty Trust (BDN) Historical Prices & Data

Brandywine Realty Trust Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.66	4.43	4.44	4.58	3.15%
Apr 22, 2024	4.46	4.35	4.37	4.45	1.83%
Apr 19, 2024	4.39	4.21	4.21	4.38	4.04%
Apr 18, 2024	4.47	4.21	4.39	4.24	-3.42%
Apr 17, 2024	4.36	4.22	4.29	4.27	-0.47%
Apr 16, 2024	4.25	4.17	4.23	4.22	-0.24%
Apr 15, 2024	4.38	4.23	4.38	4.28	-2.28%
Apr 12, 2024	4.47	4.31	4.45	4.36	-2.02%
Apr 11, 2024	4.52	4.27	4.28	4.49	4.91%
Apr 10, 2024	4.46	4.24	4.41	4.27	-3.17%
Apr 9, 2024	4.59	4.47	4.49	4.59	2.23%
Apr 8, 2024	4.49	4.33	4.35	4.46	2.53%
Apr 5, 2024	4.36	4.23	4.34	4.32	-0.46%
Apr 4, 2024	4.46	4.33	4.36	4.35	-0.23%
Apr 3, 2024	4.39	4.30	4.37	4.35	-0.46%
Apr 2, 2024	4.48	4.34	4.48	4.41	-1.51%
Apr 1, 2024	4.67	4.51	4.66	4.52	-3.11%
Mar 28, 2024	4.65	4.52	4.53	4.64	2.56%
Mar 27, 2024	4.56	4.44	4.47	4.50	0.65%
Mar 26, 2024	4.52	4.39	4.52	4.41	-2.36%
Mar 25, 2024	4.51	4.42	4.44	4.48	0.87%

Highest:4.67

Lowest:4.17

Average:4.41

Difference:0.14

% Change:3.18%

Data Vendor: Xignite Logo

Stocks