Becton Dickinson & Co. (BDX) Historical Prices & Data

Becton Dickinson & Co. Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	234.60	232.14	234.60	232.30	-0.98%
Dec 7, 2023	233.87	232.00	233.24	233.54	0.13%
Dec 6, 2023	233.94	231.31	232.79	232.50	-0.12%
Dec 5, 2023	236.22	232.52	236.22	232.65	-1.51%
Dec 4, 2023	237.59	236.14	236.35	236.60	0.11%
Dec 1, 2023	237.53	234.38	235.11	237.28	0.92%
Nov 30, 2023	236.04	233.84	235.32	235.22	-0.04%
Nov 29, 2023	237.86	234.67	236.14	234.73	-0.59%
Nov 28, 2023	238.97	236.22	237.75	236.31	-0.60%
Nov 27, 2023	239.42	236.44	237.69	237.89	0.08%
Nov 24, 2023	237.93	235.45	235.69	237.92	0.95%
Nov 22, 2023	237.08	234.78	236.40	235.84	-0.24%
Nov 21, 2023	236.21	233.80	234.56	235.20	0.27%
Nov 20, 2023	233.65	229.89	231.55	232.72	0.50%
Nov 17, 2023	235.23	231.69	235.23	232.32	-1.24%
Nov 16, 2023	235.65	233.01	233.70	234.11	0.18%
Nov 15, 2023	234.31	230.94	232.07	232.81	0.32%
Nov 14, 2023	236.76	231.67	235.47	232.39	-1.31%
Nov 13, 2023	236.95	231.13	235.04	234.90	-0.06%
Nov 10, 2023	234.74	230.12	232.88	233.70	0.35%

Highest:239.42

Lowest:229.89

Average:234.55

Difference:-0.58

% Change:-0.25%

Data Vendor: Xignite Logo

Stocks