HeartBeam Inc (BEAT) Historical Prices & Data

HeartBeam Inc Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	2.14	2.01	2.14	2.03	-5.14%
Sep 19, 2024	2.18	2.00	2.05	2.12	3.41%
Sep 18, 2024	2.14	2.00	2.09	2.00	-4.31%
Sep 17, 2024	2.19	2.06	2.19	2.11	-3.65%
Sep 16, 2024	2.27	2.17	2.25	2.19	-2.67%
Sep 13, 2024	2.27	2.17	2.17	2.21	1.84%
Sep 12, 2024	2.31	2.16	2.27	2.24	-1.32%
Sep 11, 2024	2.28	2.16	2.21	2.25	1.81%
Sep 10, 2024	2.35	2.12	2.35	2.27	-3.40%
Sep 9, 2024	2.43	2.27	2.33	2.35	0.86%
Sep 6, 2024	2.48	2.26	2.48	2.31	-6.85%
Sep 5, 2024	2.70	2.33	2.35	2.47	5.11%
Sep 4, 2024	2.34	2.22	2.26	2.25	-0.44%
Sep 3, 2024	2.38	2.26	2.37	2.29	-3.38%
Aug 30, 2024	2.35	2.23	2.25	2.35	4.44%
Aug 29, 2024	2.26	2.18	2.21	2.21	0.00%
Aug 28, 2024	2.23	2.12	2.17	2.21	1.84%
Aug 27, 2024	2.30	2.22	2.26	2.25	-0.44%
Aug 26, 2024	2.40	2.26	2.35	2.27	-3.40%
Aug 23, 2024	2.35	2.23	2.31	2.35	1.73%
Aug 22, 2024	2.27	2.21	2.23	2.26	1.35%
Aug 21, 2024	2.30	2.12	2.12	2.25	6.13%

Highest:2.70

Lowest:2.00

Average:2.24

Difference:-0.09

% Change:-4.25%

Data Vendor: Xignite Logo

Stocks