Bel Fuse Inc. - Class B (BELFB) Historical Prices & Data

Bel Fuse Inc. - Class B Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	61.36	57.49	59.67	60.78	1.86%
Apr 24, 2024	61.00	59.09	59.09	60.70	2.72%
Apr 23, 2024	59.31	57.17	57.17	59.06	3.31%
Apr 22, 2024	57.66	56.02	56.74	57.05	0.55%
Apr 19, 2024	57.30	53.74	55.70	56.57	1.56%
Apr 18, 2024	57.30	55.94	56.83	56.03	-1.41%
Apr 17, 2024	58.83	56.82	58.79	56.82	-3.35%
Apr 16, 2024	58.71	57.50	57.86	58.28	0.73%
Apr 15, 2024	59.11	58.11	58.79	58.39	-0.68%
Apr 12, 2024	59.48	57.93	58.83	58.54	-0.49%
Apr 11, 2024	59.34	58.24	59.34	58.95	-0.66%
Apr 10, 2024	60.30	58.34	59.46	58.92	-0.91%
Apr 9, 2024	62.23	60.51	62.23	61.18	-1.69%
Apr 8, 2024	62.00	61.18	61.73	61.78	0.08%
Apr 5, 2024	61.82	60.75	60.75	61.63	1.45%
Apr 4, 2024	62.72	60.78	61.67	60.93	-1.20%
Apr 3, 2024	61.46	59.95	59.95	61.11	1.93%
Apr 2, 2024	60.60	58.78	59.31	60.55	2.09%
Apr 1, 2024	61.44	59.63	60.36	60.38	0.03%
Mar 28, 2024	60.36	58.37	59.13	60.24	1.87%
Mar 27, 2024	59.34	57.90	58.36	59.34	1.68%
Mar 26, 2024	59.48	57.60	59.27	58.02	-2.11%

Highest:62.72

Lowest:53.74

Average:59.33

Difference:1.51

% Change:2.55%

Data Vendor: Xignite Logo

Stocks