Franklin Resources, Inc. (BEN) Historical Prices & Data

Franklin Resources, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	25.47	24.98	25.12	25.35	0.92%
Apr 23, 2024	25.59	25.29	25.52	25.33	-0.74%
Apr 22, 2024	25.69	25.20	25.37	25.58	0.83%
Apr 19, 2024	25.32	25.00	25.08	25.15	0.28%
Apr 18, 2024	25.17	24.76	24.94	25.02	0.32%
Apr 17, 2024	25.16	24.77	24.92	24.81	-0.44%
Apr 16, 2024	24.91	24.40	24.78	24.71	-0.28%
Apr 15, 2024	25.84	24.79	25.59	24.94	-2.54%
Apr 12, 2024	26.16	25.26	26.04	25.41	-2.42%
Apr 11, 2024	26.47	26.09	26.38	26.28	-0.38%
Apr 10, 2024	27.06	26.14	26.85	26.30	-2.05%
Apr 9, 2024	27.55	27.04	27.43	27.54	0.40%
Apr 8, 2024	27.50	27.14	27.29	27.26	-0.11%
Apr 5, 2024	27.28	26.74	27.06	27.05	-0.04%
Apr 4, 2024	28.08	27.11	27.88	27.20	-2.44%
Apr 3, 2024	27.60	27.15	27.15	27.50	1.29%
Apr 2, 2024	27.43	27.10	27.40	27.28	-0.44%
Apr 1, 2024	28.06	27.59	28.06	27.62	-1.57%
Mar 28, 2024	28.15	27.64	27.69	28.11	1.52%
Mar 27, 2024	27.65	26.92	26.92	27.63	2.64%
Mar 26, 2024	27.25	26.71	27.18	26.72	-1.71%
Mar 25, 2024	27.35	26.95	27.12	27.00	-0.44%

Highest:28.15

Lowest:24.40

Average:26.35

Difference:-1.77

% Change:-6.51%

Data Vendor: Xignite Logo

Stocks