Franklin Resources, Inc. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 26.82 | 26.46 | 26.48 | 26.77 | 1.10% |
| Nov 23, 2022 | 26.61 | 26.28 | 26.40 | 26.55 | 0.57% |
| Nov 22, 2022 | 26.66 | 26.17 | 26.26 | 26.48 | 0.84% |
| Nov 21, 2022 | 26.24 | 25.90 | 25.98 | 26.12 | 0.54% |
| Nov 18, 2022 | 26.69 | 25.89 | 26.59 | 26.15 | -1.65% |
| Nov 17, 2022 | 26.15 | 25.55 | 25.97 | 26.13 | 0.62% |
| Nov 16, 2022 | 26.87 | 26.26 | 26.76 | 26.44 | -1.20% |
| Nov 15, 2022 | 27.54 | 26.54 | 27.06 | 26.92 | -0.52% |
| Nov 14, 2022 | 27.50 | 26.44 | 27.01 | 26.46 | -2.04% |
| Nov 11, 2022 | 27.56 | 25.68 | 25.76 | 27.33 | 6.09% |
| Nov 10, 2022 | 25.62 | 23.64 | 23.73 | 25.61 | 7.92% |
| Nov 9, 2022 | 23.31 | 22.64 | 23.26 | 22.70 | -2.41% |
| Nov 8, 2022 | 23.75 | 23.07 | 23.21 | 23.52 | 1.34% |
| Nov 7, 2022 | 23.62 | 22.80 | 23.40 | 23.22 | -0.77% |
| Nov 4, 2022 | 23.38 | 22.68 | 22.80 | 23.33 | 2.32% |
| Nov 3, 2022 | 22.75 | 21.95 | 22.18 | 22.42 | 1.08% |
| Nov 2, 2022 | 23.41 | 22.36 | 22.51 | 22.56 | 0.22% |
| Nov 1, 2022 | 23.65 | 21.58 | 23.50 | 22.60 | -3.83% |
| Oct 31, 2022 | 23.91 | 23.23 | 23.51 | 23.45 | -0.26% |
| Oct 28, 2022 | 23.76 | 22.93 | 23.29 | 23.72 | 1.85% |
| Oct 27, 2022 | 23.89 | 23.24 | 23.71 | 23.31 | -1.69% |
| Oct 26, 2022 | 23.70 | 23.30 | 23.47 | 23.45 | -0.09% |
Highest:27.56 | Lowest:21.58 | Average:24.78 | Difference:3.30 | % Change:14.06% |
Data Vendor:
