Brookfield Renewable Corporation - Class A (Sub Voting) (BEPC) Historical Prices & Data

Brookfield Renewable Corporation - Class A (Sub Voting)
BEPC
(NYSE)
Closed
23.53
+0.64 (+2.80%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:23.77+0.24 (+1.02%)
Open
22.80
High
23.73
Low
22.77

Brookfield Renewable Corporation - Class A (Sub Voting) Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	23.73	22.75	22.75	23.52	3.38%
Apr 22, 2024	22.92	22.26	22.38	22.89	2.28%
Apr 19, 2024	22.41	22.11	22.15	22.34	0.86%
Apr 18, 2024	22.25	21.75	21.83	22.16	1.51%
Apr 17, 2024	21.93	21.46	21.61	21.82	0.97%
Apr 16, 2024	22.01	21.35	21.85	21.57	-1.28%
Apr 15, 2024	22.58	21.95	22.33	22.02	-1.39%
Apr 12, 2024	23.15	22.35	23.15	22.37	-3.37%
Apr 11, 2024	23.60	23.02	23.52	23.18	-1.45%
Apr 10, 2024	24.13	23.33	24.00	23.36	-2.67%
Apr 9, 2024	24.71	24.34	24.69	24.50	-0.77%
Apr 8, 2024	24.49	24.03	24.29	24.48	0.78%
Apr 5, 2024	24.12	23.63	24.12	24.03	-0.37%
Apr 4, 2024	24.79	24.07	24.47	24.26	-0.86%
Apr 3, 2024	24.75	24.00	24.67	24.21	-1.86%
Apr 2, 2024	24.86	24.09	24.28	24.85	2.35%
Apr 1, 2024	24.76	24.17	24.63	24.55	-0.32%
Mar 28, 2024	24.64	24.19	24.35	24.57	0.90%
Mar 27, 2024	24.57	24.03	24.19	24.42	0.95%
Mar 26, 2024	24.54	23.82	24.30	23.97	-1.36%
Mar 25, 2024	24.51	24.05	24.39	24.22	-0.70%

Highest:24.86

Lowest:21.35

Average:23.49

Difference:-0.87

% Change:-3.57%

Data Vendor: Xignite Logo

Stocks