Bright Horizons Family Solutions, Inc. (BFAM) Historical Prices & Data

Bright Horizons Family Solutions, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	108.06	106.10	106.41	106.68	0.25%
Apr 25, 2024	107.18	105.73	105.90	106.28	0.36%
Apr 24, 2024	108.72	106.79	107.69	106.83	-0.80%
Apr 23, 2024	108.11	105.39	106.09	107.62	1.44%
Apr 22, 2024	106.72	104.77	105.46	105.87	0.39%
Apr 19, 2024	105.15	103.41	104.26	104.45	0.18%
Apr 18, 2024	104.73	102.77	103.77	103.72	-0.05%
Apr 17, 2024	105.35	103.33	105.35	103.44	-1.81%
Apr 16, 2024	105.76	104.49	105.64	104.83	-0.77%
Apr 15, 2024	110.18	105.45	110.18	106.28	-3.54%
Apr 12, 2024	110.78	108.67	110.78	109.17	-1.45%
Apr 11, 2024	112.02	110.00	112.02	111.62	-0.36%
Apr 10, 2024	112.12	110.42	110.85	111.36	0.46%
Apr 9, 2024	113.08	112.09	112.74	112.55	-0.17%
Apr 8, 2024	113.73	111.55	111.93	112.57	0.57%
Apr 5, 2024	111.46	109.14	109.14	111.43	2.10%
Apr 4, 2024	112.67	109.59	111.17	109.75	-1.28%
Apr 3, 2024	112.03	110.20	111.01	110.42	-0.53%
Apr 2, 2024	112.01	110.67	111.84	111.36	-0.43%
Apr 1, 2024	113.63	111.61	113.63	112.49	-1.00%
Mar 28, 2024	114.18	112.74	112.74	113.36	0.55%
Mar 27, 2024	113.67	111.82	113.61	112.83	-0.69%
Mar 26, 2024	114.46	112.74	112.79	113.00	0.19%

Highest:114.46

Lowest:102.77

Average:109.04

Difference:-6.11

% Change:-5.42%

Data Vendor: Xignite Logo

Stocks