B&G Foods, Inc (BGS) Historical Prices & Data

B&G Foods, Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	10.84	10.57	10.75	10.62	-1.21%
Apr 16, 2024	10.71	10.50	10.61	10.64	0.28%
Apr 15, 2024	10.88	10.57	10.77	10.67	-0.93%
Apr 12, 2024	10.87	10.54	10.87	10.66	-1.93%
Apr 11, 2024	10.98	10.70	10.90	10.95	0.46%
Apr 10, 2024	10.95	10.72	10.90	10.80	-0.92%
Apr 9, 2024	11.18	10.94	11.00	11.17	1.55%
Apr 8, 2024	11.28	10.98	11.13	10.98	-1.35%
Apr 5, 2024	11.15	10.99	11.05	11.02	-0.27%
Apr 4, 2024	11.33	11.05	11.16	11.13	-0.27%
Apr 3, 2024	11.13	10.95	11.01	11.08	0.64%
Apr 2, 2024	11.18	10.99	11.17	11.09	-0.72%
Apr 1, 2024	11.44	11.21	11.44	11.29	-1.31%
Mar 28, 2024	11.79	11.41	11.50	11.44	-0.52%
Mar 27, 2024	11.46	11.14	11.17	11.45	2.51%
Mar 26, 2024	11.33	11.10	11.28	11.11	-1.48%
Mar 25, 2024	11.23	11.06	11.08	11.17	0.80%
Mar 22, 2024	11.09	10.86	11.07	10.92	-1.33%
Mar 21, 2024	11.26	10.72	10.86	11.06	1.81%
Mar 20, 2024	10.89	10.42	10.48	10.83	3.38%
Mar 19, 2024	10.57	10.31	10.36	10.47	1.04%
Mar 18, 2024	10.52	10.31	10.52	10.38	-1.31%

Highest:11.79

Lowest:10.31

Average:10.95

Difference:0.10

% Change:0.95%

Data Vendor: Xignite Logo

Stocks