Biglari Holdings Inc. - Class A (BH/A) Historical Prices & Data

Biglari Holdings Inc. - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1,011.00	1,008.00	1,009.00	1,011.00	0.20%
May 2, 2024	999.16	984.57	984.57	999.16	1.48%
May 1, 2024	990.00	977.51	977.51	990.00	1.28%
Apr 30, 2024	1,004.00	985.00	1,004.00	999.85	-0.41%
Apr 29, 2024	1,005.00	1,005.00	1,005.00	1,005.00	0.00%
Apr 26, 2024	1,005.00	992.50	992.50	1,005.00	1.26%
Apr 25, 2024	982.82	982.82	982.82	982.82	0.00%
Apr 24, 2024	1,000.00	995.00	1,000.00	997.19	-0.28%
Apr 23, 2024	1,000.00	983.58	983.58	995.00	1.16%
Apr 22, 2024	996.00	981.50	981.50	996.00	1.48%
Apr 19, 2024	996.56	980.00	980.00	996.56	1.69%
Apr 18, 2024	966.70	934.88	941.20	966.70	2.71%
Apr 17, 2024	941.40	941.40	941.40	941.40	0.00%
Apr 16, 2024	954.17	954.17	954.17	954.17	0.00%
Apr 15, 2024	922.50	922.50	922.50	922.50	0.00%
Apr 12, 2024	919.64	919.64	919.64	919.64	0.00%
Apr 11, 2024	930.01	930.01	930.01	930.01	0.00%
Apr 10, 2024	940.00	940.00	940.00	940.00	0.00%
Apr 9, 2024	962.50	962.50	962.50	962.50	0.00%
Apr 8, 2024	965.00	965.00	965.00	965.00	0.00%
Apr 5, 2024	965.00	965.00	965.00	965.00	0.00%

Highest:1,011.00

Lowest:919.64

Average:973.55

Difference:46.00

% Change:4.77%

Data Vendor: Xignite Logo

Stocks