Brighthouse Financial Inc (BHF) Historical Prices & Data

Brighthouse Financial Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	49.01	47.56	47.56	48.91	2.84%
Apr 18, 2024	47.89	47.08	47.25	47.58	0.70%
Apr 17, 2024	47.85	46.94	47.35	46.94	-0.87%
Apr 16, 2024	47.45	46.16	46.77	47.35	1.24%
Apr 15, 2024	49.08	46.97	48.54	46.98	-3.21%
Apr 12, 2024	48.24	47.55	47.65	47.96	0.65%
Apr 11, 2024	49.04	47.50	49.04	47.80	-2.53%
Apr 10, 2024	49.78	48.56	49.37	49.06	-0.63%
Apr 9, 2024	51.38	49.79	50.83	50.25	-1.14%
Apr 8, 2024	51.73	51.05	51.42	51.08	-0.66%
Apr 5, 2024	51.53	50.57	50.57	51.30	1.44%
Apr 4, 2024	52.48	50.74	52.37	50.75	-3.09%
Apr 3, 2024	51.59	50.48	50.54	51.49	1.88%
Apr 2, 2024	51.55	50.70	51.08	50.74	-0.67%
Apr 1, 2024	51.50	50.72	51.40	50.95	-0.88%
Mar 28, 2024	51.90	50.85	51.33	51.54	0.41%
Mar 27, 2024	51.22	49.76	49.89	51.19	2.61%
Mar 26, 2024	49.87	48.80	49.04	49.49	0.92%
Mar 25, 2024	49.23	47.64	47.64	49.03	2.92%
Mar 22, 2024	49.27	47.58	49.27	47.64	-3.31%
Mar 21, 2024	49.60	48.49	48.91	49.13	0.45%
Mar 20, 2024	48.69	47.11	47.11	48.67	3.31%

Highest:52.48

Lowest:46.16

Average:49.36

Difference:1.80

% Change:3.82%

Data Vendor: Xignite Logo

Stocks