BHP Group Limited - ADR (BHP) Historical Prices & Data

BHP Group Limited - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	58.13	57.09	57.37	57.21	-0.28%
Apr 24, 2024	59.30	58.69	59.10	59.24	0.24%
Apr 23, 2024	58.74	57.47	57.62	58.70	1.87%
Apr 22, 2024	58.66	57.71	57.91	58.51	1.04%
Apr 19, 2024	58.44	57.73	57.76	58.12	0.62%
Apr 18, 2024	58.77	57.77	58.75	57.99	-1.29%
Apr 17, 2024	59.36	58.16	58.98	58.41	-0.97%
Apr 16, 2024	57.29	56.61	57.15	56.96	-0.33%
Apr 15, 2024	59.98	58.84	59.76	59.06	-1.17%
Apr 12, 2024	60.02	58.53	59.69	58.56	-1.89%
Apr 11, 2024	59.68	58.70	59.46	59.49	0.05%
Apr 10, 2024	59.97	59.28	59.78	59.68	-0.17%
Apr 9, 2024	60.54	59.87	59.98	60.49	0.85%
Apr 8, 2024	59.76	58.97	59.10	59.69	1.00%
Apr 5, 2024	57.94	57.27	57.77	57.66	-0.19%
Apr 4, 2024	59.34	57.73	59.30	57.74	-2.63%
Apr 3, 2024	58.87	58.23	58.62	58.84	0.38%
Apr 2, 2024	59.23	58.48	58.59	59.17	0.99%
Apr 1, 2024	58.67	58.08	58.25	58.35	0.17%
Mar 28, 2024	57.80	57.27	57.51	57.69	0.31%
Mar 27, 2024	57.53	56.48	56.50	57.53	1.82%
Mar 26, 2024	56.89	56.23	56.87	56.55	-0.56%

Highest:60.54

Lowest:56.23

Average:58.44

Difference:0.34

% Change:0.60%

Data Vendor: Xignite Logo

Stocks