BHP Group Limited - ADR (BHP) Historical Prices & Data

BHP Group Limited - ADR Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	62.58	61.34	62.56	61.45	-1.77%
Dec 5, 2023	61.18	60.54	61.04	61.02	-0.03%
Dec 4, 2023	61.96	61.22	61.61	61.36	-0.41%
Dec 1, 2023	63.09	61.69	61.96	62.94	1.58%
Nov 30, 2023	61.02	60.63	60.91	60.96	0.08%
Nov 29, 2023	61.73	60.56	61.62	60.80	-1.33%
Nov 28, 2023	61.77	60.98	61.29	61.64	0.57%
Nov 27, 2023	61.85	61.26	61.71	61.31	-0.65%
Nov 24, 2023	62.38	61.80	61.80	62.01	0.34%
Nov 22, 2023	62.48	61.80	62.35	62.22	-0.21%
Nov 21, 2023	62.67	62.23	62.29	62.52	0.37%
Nov 20, 2023	61.80	60.96	60.97	61.61	1.05%
Nov 17, 2023	61.16	60.60	61.01	60.91	-0.16%
Nov 16, 2023	60.59	60.05	60.05	60.38	0.55%
Nov 15, 2023	61.04	60.49	60.68	60.60	-0.13%
Nov 14, 2023	60.81	60.14	60.17	60.65	0.80%
Nov 13, 2023	58.60	58.03	58.09	58.39	0.52%
Nov 10, 2023	58.18	57.20	57.53	58.07	0.94%
Nov 9, 2023	58.44	57.26	57.91	57.30	-1.05%
Nov 8, 2023	57.59	56.81	57.26	57.06	-0.35%
Nov 7, 2023	57.76	57.20	57.76	57.53	-0.40%

Highest:63.09

Lowest:56.81

Average:60.51

Difference:3.69

% Change:6.39%

Data Vendor: Xignite Logo

Stocks