Baidu Inc - ADR (BIDU) Historical Prices & Data

Baidu Inc - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	100.14	98.36	98.85	99.90	1.06%
Apr 24, 2024	99.92	98.26	99.67	99.19	-0.48%
Apr 23, 2024	98.75	97.27	97.83	98.23	0.41%
Apr 22, 2024	98.05	94.55	95.50	97.24	1.82%
Apr 19, 2024	95.45	94.45	94.63	95.05	0.44%
Apr 18, 2024	96.58	94.86	95.29	95.58	0.30%
Apr 17, 2024	95.89	94.25	95.61	94.41	-1.26%
Apr 16, 2024	96.90	94.64	95.85	96.12	0.28%
Apr 15, 2024	98.70	95.95	98.48	96.21	-2.31%
Apr 12, 2024	100.50	97.37	100.37	97.54	-2.82%
Apr 11, 2024	102.49	101.14	102.07	102.32	0.24%
Apr 10, 2024	103.59	101.27	103.00	101.61	-1.35%
Apr 9, 2024	103.96	102.82	103.39	103.50	0.11%
Apr 8, 2024	104.42	102.47	103.58	103.05	-0.51%
Apr 5, 2024	108.39	106.31	108.22	106.49	-1.60%
Apr 4, 2024	109.91	108.27	108.63	108.47	-0.15%
Apr 3, 2024	108.37	106.55	107.36	108.32	0.89%
Apr 2, 2024	109.13	106.54	107.00	108.53	1.43%
Apr 1, 2024	109.25	106.63	107.00	108.44	1.35%
Mar 28, 2024	107.33	104.97	105.95	105.28	-0.63%
Mar 27, 2024	105.00	102.53	102.69	104.99	2.24%
Mar 26, 2024	106.58	103.60	104.57	103.66	-0.87%

Highest:109.91

Lowest:94.25

Average:101.55

Difference:-4.67

% Change:-4.47%

Data Vendor: Xignite Logo

Stocks