Bio-Rad Laboratories Inc. - Class A (BIO) Historical Prices & Data

Bio-Rad Laboratories Inc. - Class A Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	370.57	363.55	364.39	364.42	0.01%
Sep 19, 2023	368.28	359.61	366.47	360.37	-1.66%
Sep 18, 2023	377.88	366.68	375.60	367.72	-2.10%
Sep 15, 2023	384.37	370.93	370.93	376.23	1.43%
Sep 14, 2023	374.65	365.02	370.16	373.28	0.84%
Sep 13, 2023	371.70	359.53	359.53	368.58	2.52%
Sep 12, 2023	363.44	358.19	360.51	361.95	0.40%
Sep 11, 2023	367.36	356.23	356.23	362.71	1.82%
Sep 8, 2023	365.71	350.77	365.67	357.91	-2.12%
Sep 7, 2023	369.26	365.00	368.06	367.88	-0.05%
Sep 6, 2023	380.51	367.42	380.51	369.98	-2.77%
Sep 5, 2023	394.51	381.29	392.32	382.24	-2.57%
Sep 1, 2023	406.44	392.60	403.94	394.60	-2.31%
Aug 31, 2023	404.09	395.82	398.11	400.20	0.52%
Aug 30, 2023	399.54	390.72	396.11	396.85	0.19%
Aug 29, 2023	395.64	385.72	387.00	395.60	2.22%
Aug 28, 2023	387.70	383.05	383.05	385.38	0.61%
Aug 25, 2023	384.40	378.14	381.95	381.78	-0.04%
Aug 24, 2023	388.60	380.76	385.54	382.27	-0.85%
Aug 23, 2023	386.23	380.03	380.03	385.96	1.56%
Aug 22, 2023	384.33	378.46	378.46	379.07	0.16%
Aug 21, 2023	382.05	376.11	380.22	380.15	-0.02%

Highest:406.44

Lowest:350.77

Average:377.05

Difference:-15.80

% Change:-4.16%

Data Vendor: Xignite Logo

Stocks