Brookfield Infrastructure Partners L.P (BIP) Historical Prices & Data

Brookfield Infrastructure Partners L.P Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	28.38	27.55	27.90	27.86	-0.14%
Apr 22, 2024	27.85	26.78	27.19	27.76	2.10%
Apr 19, 2024	27.19	26.39	26.39	27.16	2.92%
Apr 18, 2024	26.35	25.45	25.68	26.28	2.34%
Apr 17, 2024	25.81	24.90	25.25	25.56	1.23%
Apr 16, 2024	25.45	24.84	25.24	25.05	-0.75%
Apr 15, 2024	26.42	25.23	26.01	25.39	-2.38%
Apr 12, 2024	27.27	25.81	27.16	25.84	-4.86%
Apr 11, 2024	28.14	27.19	27.82	27.25	-2.05%
Apr 10, 2024	28.58	27.49	28.50	27.68	-2.88%
Apr 9, 2024	29.65	29.01	29.52	29.23	-0.98%
Apr 8, 2024	29.37	28.70	28.71	29.26	1.92%
Apr 5, 2024	29.13	27.89	28.35	28.84	1.73%
Apr 4, 2024	29.57	28.29	29.45	28.45	-3.40%
Apr 3, 2024	29.84	28.98	29.31	29.02	-0.99%
Apr 2, 2024	30.23	29.52	29.80	29.53	-0.91%
Apr 1, 2024	31.28	30.37	31.28	30.40	-2.81%
Mar 28, 2024	31.32	29.84	29.86	31.21	4.52%
Mar 27, 2024	30.16	29.40	29.67	29.98	1.04%
Mar 26, 2024	30.10	29.29	29.29	29.63	1.16%
Mar 25, 2024	29.62	29.21	29.43	29.27	-0.54%

Highest:31.32

Lowest:24.84

Average:28.13

Difference:-1.57

% Change:-5.33%

Data Vendor: Xignite Logo

Stocks