Allbirds Inc Class A (BIRD) Historical Prices & Data

Allbirds Inc Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.68	0.62	0.67	0.63	-5.71%
Apr 23, 2024	0.70	0.62	0.65	0.69	6.66%
Apr 22, 2024	0.77	0.60	0.60	0.65	8.07%
Apr 19, 2024	0.61	0.56	0.56	0.60	6.11%
Apr 18, 2024	0.61	0.57	0.60	0.57	-5.05%
Apr 17, 2024	0.63	0.57	0.61	0.59	-4.09%
Apr 16, 2024	0.63	0.54	0.55	0.61	10.28%
Apr 15, 2024	0.62	0.54	0.62	0.55	-10.65%
Apr 12, 2024	0.64	0.57	0.62	0.62	0.47%
Apr 11, 2024	0.64	0.60	0.63	0.63	-0.57%
Apr 10, 2024	0.64	0.60	0.63	0.63	-0.19%
Apr 9, 2024	0.66	0.63	0.64	0.63	-1.56%
Apr 8, 2024	0.67	0.63	0.66	0.64	-2.79%
Apr 5, 2024	0.67	0.60	0.62	0.65	4.90%
Apr 4, 2024	0.67	0.61	0.64	0.61	-4.48%
Apr 3, 2024	0.65	0.62	0.64	0.64	0.63%
Apr 2, 2024	0.65	0.61	0.65	0.64	-1.44%
Apr 1, 2024	0.72	0.63	0.70	0.64	-8.28%
Mar 28, 2024	0.73	0.67	0.67	0.69	3.60%
Mar 27, 2024	0.67	0.61	0.63	0.66	3.66%
Mar 26, 2024	0.67	0.61	0.65	0.62	-4.45%
Mar 25, 2024	0.70	0.64	0.70	0.64	-8.57%

Highest:0.77

Lowest:0.54

Average:0.63

Difference:-0.07

% Change:-9.49%

Data Vendor: Xignite Logo

Stocks