Allbirds Inc Class A Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 2.88 | 2.79 | 2.80 | 2.83 | 1.07% |
| Nov 23, 2022 | 2.81 | 2.67 | 2.71 | 2.79 | 2.95% |
| Nov 22, 2022 | 2.77 | 2.66 | 2.75 | 2.71 | -1.45% |
| Nov 21, 2022 | 2.92 | 2.70 | 2.92 | 2.76 | -5.48% |
| Nov 18, 2022 | 3.03 | 2.90 | 3.03 | 2.92 | -3.63% |
| Nov 17, 2022 | 3.10 | 2.79 | 2.82 | 2.94 | 4.26% |
| Nov 16, 2022 | 2.97 | 2.69 | 2.91 | 2.89 | -0.69% |
| Nov 15, 2022 | 3.05 | 2.81 | 2.94 | 2.98 | 1.36% |
| Nov 14, 2022 | 2.93 | 2.65 | 2.85 | 2.86 | 0.35% |
| Nov 11, 2022 | 2.87 | 2.63 | 2.64 | 2.83 | 7.20% |
| Nov 10, 2022 | 2.73 | 2.50 | 2.66 | 2.64 | -0.75% |
| Nov 9, 2022 | 2.99 | 2.50 | 2.99 | 2.51 | -16.05% |
| Nov 8, 2022 | 3.07 | 2.74 | 3.07 | 2.80 | -8.79% |
| Nov 7, 2022 | 3.08 | 2.91 | 3.04 | 3.03 | -0.33% |
| Nov 4, 2022 | 3.19 | 2.94 | 3.17 | 3.01 | -5.05% |
| Nov 3, 2022 | 3.22 | 3.05 | 3.22 | 3.07 | -4.66% |
| Nov 2, 2022 | 3.40 | 3.18 | 3.38 | 3.19 | -5.62% |
| Nov 1, 2022 | 3.58 | 3.39 | 3.49 | 3.40 | -2.59% |
| Oct 31, 2022 | 3.48 | 3.29 | 3.34 | 3.44 | 2.99% |
| Oct 28, 2022 | 3.39 | 3.25 | 3.36 | 3.34 | -0.60% |
| Oct 27, 2022 | 3.43 | 3.31 | 3.43 | 3.32 | -3.21% |
| Oct 26, 2022 | 3.51 | 3.36 | 3.44 | 3.37 | -2.03% |
Highest:3.58 | Lowest:2.50 | Average:2.98 | Difference:-0.61 | % Change:-17.73% |
Data Vendor:
