Birkenstock Holding Plc (BIRK) Historical Prices & Data

Birkenstock Holding Plc Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	47.90	45.43	45.47	47.44	4.33%
May 10, 2024	46.50	45.34	46.03	45.49	-1.17%
May 9, 2024	46.88	44.79	44.95	46.18	2.74%
May 8, 2024	44.95	44.45	44.52	44.89	0.83%
May 7, 2024	45.42	44.44	45.07	44.74	-0.73%
May 6, 2024	45.24	44.53	44.95	44.90	-0.11%
May 3, 2024	45.56	44.27	45.26	44.80	-1.02%
May 2, 2024	45.09	43.98	44.85	44.61	-0.54%
May 1, 2024	45.44	43.65	44.68	44.48	-0.45%
Apr 30, 2024	45.16	44.21	44.21	44.77	1.27%
Apr 29, 2024	45.88	44.58	45.83	44.61	-2.66%
Apr 26, 2024	46.12	45.04	45.13	45.45	0.71%
Apr 25, 2024	45.59	43.42	44.45	44.84	0.88%
Apr 24, 2024	45.48	44.51	44.75	45.04	0.65%
Apr 23, 2024	45.13	43.97	43.97	44.84	1.98%
Apr 22, 2024	44.81	42.68	42.69	43.90	2.83%
Apr 19, 2024	43.23	42.03	42.03	42.67	1.52%
Apr 18, 2024	42.64	41.63	42.40	42.02	-0.90%
Apr 17, 2024	42.74	41.79	42.40	42.29	-0.26%
Apr 16, 2024	42.43	41.00	41.87	42.15	0.67%
Apr 15, 2024	43.23	41.81	43.12	42.16	-2.23%

Highest:47.90

Lowest:41.00

Average:44.39

Difference:4.32

% Change:10.02%

Data Vendor: Xignite Logo

Stocks